Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | GBp | 41.84 | 1.77 | 4.41 | 62698475 |
CHI-X | GBp | 41.87 | 1.78 | 4.45 | 81111277 |
Turquoise | GBp | 41.86 | 1.78 | 4.44 | 23305829 |
SIX Swiss Exchange | CHF | 0.76 | 0.00 | 0.07 | - |
Xetra | EUR | 0.49 | 0.02 | 4.72 | 216255 |
Tradegate | EUR | 0.47 | -0.01 | -1.89 | 119180 |
Nasdaq other OTC | USD | 0.56 | -0.01 | -2.35 | 5394 |
Frankfurt | EUR | 0.48 | 0.00 | 0.42 | 91000 |
Hamburg | EUR | 0.47 | 0.01 | 3.32 | - |
Hannover | EUR | 0.47 | 0.01 | 3.32 | - |
München | EUR | 0.47 | 0.02 | 3.55 | - |
Düsseldorf | EUR | 0.46 | 0.00 | 0.00 | - |
Berlin | EUR | 0.47 | 0.02 | 3.55 | - |
Indexzugehörigkeit
Name |
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN) |
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN) |
CBOE UK 100 (GBP) (NET TOTAL RETURN) |
CBOE UK 100 (GBP) (PRICE RETURN) |
CBOE UK 350 (GBP) (NET TOTAL RETURN) |
CBOE UK 350 (GBP) (PRICE RETURN) |
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN) |
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN) |
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP) |
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP) |
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN) |
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN) |
DJ BANKS TITANS 30 INDEX (PRICE) (USD) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD) |
FTSE 100 |
FTSE 350 - BANKS |
FTSE ACTUARIES ALL SHARE INDEX |
FTSE UK 350 SEC/BANKS(GBP) |
FTSE UK 350(GBP) |
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Geld | 41.7250 | Vol. Geld | 4116 |
Brief | 41.8650 | Vol. Brief | 7539 |
Volumen | - | Umsatz | - |
Schlusskurs vom 05.03.2021 | 40.08 | Volatilität in % | 53.90 |
Börse | CHI-X | Letzter Handel | 08.03.2021 / 17:30 |
Währung | GBp | Aktualisierungsstand | 09.03.2021 / 03:33 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 14.21% | 42.0 | 32.2 |
1 Woche | 7.28% | 42.0 | 38.7 |
1 Monat | 11.06% | 42.0 | 36.2 |
3 Monate | 12.04% | 42.0 | 32.0 |
6 Monate | 58.31% | 42.0 | 23.6 |
1 Jahr | -8.48% | 45.0 | 23.6 |
3 Jahre | -38.12% | 70.0 | 23.6 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 32.93 Mrd. EUR |
KGV 2020 | 29.77 |
Dividende 2020 | 0.02 EUR |
![]() |
Stammdaten
LLOYDS BANKING GROUP.. |
ISIN | GB0008706128 |
Valor | 23800 |
Symbol | LLOY |
Währung | GBp |
Branche | Banken |
Sektor | Finanzsektor |
Land | Großbritannien |
Heimatbörse | BTE |