20.05.2019 15:24:54
LLOYDS BANKING GRP (CHI-X)
59.42
GBp
-1.09
-1.80%
20.05.2019 15:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 59.42 -1.09 -1.80 15966254
BATS Europe GBp 59.44 -1.07 -1.77 8891092
Turquoise GBp 59.44 -1.06 -1.75 3739082
SIX Swiss Exchange CHF 0.82 -0.00 -0.52 -
Nasdaq other OTC USD 0.76 -0.01 -1.69 4797
Xetra EUR 0.68 -0.01 -1.87 55035
Tradegate EUR 0.68 -0.01 -1.88 48014
Frankfurt EUR 0.68 -0.01 -1.22 7400
München EUR 0.68 -0.03 -3.56 -
Hamburg EUR 0.68 -0.03 -4.89 -
Berlin EUR 0.68 -0.03 -4.76 -
Hannover EUR 0.68 -0.03 -4.89 -
Düsseldorf EUR 0.69 -0.00 -0.56 -
Indexzugehörigkeit
Name
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (EUR)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs 59.42 Eröffnung 60.00
Diff. absolut -1.09 Tages-Hoch 60.41
Diff. % -1.80 % Tages-Tief 59.20
Geld 59.42 Vol. Geld 4152
Brief 59.43 Vol. Brief 12277
Volumen 15966254 Umsatz 953457262.48
Schlusskurs vom 17.05.2019 60.51 Volatilität in % 20.57
Börse CHI-X Letzter Handel 20.05.2019 / 15:14
Währung GBp Aktualisierungsstand 20.05.2019 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.86% 66.8 50.2
1 Woche -1.06% 61.6 59.7
1 Monat -9.21% 66.8 59.7
3 Monate 3.42% 66.8 58.0
6 Monate 11.05% 66.8 49.5
1 Jahr -8.54% 67.5 49.5
3 Jahre -10.02% 73.8 47.1
Benchmark:
9.27
13
SMI
16.86
14.59
SMI
-24.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.27,"chartHeight":19.284604500873,"year":2017,"ID_NOTATION":"20175904"},"2018":{"performance":-24.04,"chartHeight":24.074992560026,"year":2018,"ID_NOTATION":"20175904"},"2019":{"performance":16.86,"chartHeight":22.29154523765,"year":2019,"ID_NOTATION":"20175904"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.626
Börsenwert 49.04 Mrd. EUR
KGV 2018 9.47
Dividende 2018 0.04 EUR
mehr Kennzahlen
Stammdaten
LLOYDS BANKING GROUP..
ISIN GB0008706128
Valor 23800
Symbol LLOY
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX