26.09.2018 17:16:36
LLOYDS BANKING GRP (CHI-X)
60.83
GBp
0.05
0.08%
26.09.2018 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 60.83 0.05 0.08 27197869
Turquoise GBp 60.86 0.09 0.15 18571121
BATS Europe GBp 60.86 0.07 0.12 14095782
Xetra EUR 0.69 0.01 1.41 52077
Nasdaq other OTC USD 0.84 0.06 7.90 406
Tradegate EUR 0.69 -0.00 -0.58 15516
Frankfurt EUR 0.69 0.00 0.07 3620
München EUR 0.69 0.00 0.00 2398
Hannover EUR 0.68 -0.01 -0.87 -
Düsseldorf EUR 0.69 -0.00 -0.23 -
SIX SLS GBp 60.75 -4.25 -6.54 182700
SIX Swiss Exchange CHF 0.79 -0.01 -1.61 -
Hamburg EUR 0.68 -0.01 -0.87 -
Berlin EUR 0.69 -0.00 -0.29 -
Indexzugehörigkeit
Name
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (EUR)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs 60.83 Eröffnung 60.90
Diff. absolut 0.05 Tages-Hoch 61.16
Diff. % 0.08 % Tages-Tief 60.59
Geld 60.82 Vol. Geld 41284
Brief 60.83 Vol. Brief 11707
Volumen 27197869 Umsatz 1656021000.435
Schlusskurs vom 25.09.2018 60.78 Volatilität in % 14.65
Börse CHI-X Letzter Handel 26.09.2018 / 17:06
Währung GBp Aktualisierungsstand 26.09.2018 / 17:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.63% 72.7 58.5
1 Woche 2.43% 62.1 59.3
1 Monat -0.23% 62.1 58.5
3 Monate -0.80% 63.9 58.5
6 Monate -6.36% 68.6 58.5
1 Jahr -7.83% 72.7 58.5
3 Jahre -19.76% 78.0 47.1
Benchmark:
SMI
9.27
13
SMI
-14.09
-5.58
SMI
-10.63
-3.84
2016
2017
2018
{"2016":{"performance":-14.09,"chartHeight":22.403735510829,"year":2016,"ID_NOTATION":"20175904"},"2017":{"performance":9.27,"chartHeight":20.199210739438,"year":2017,"ID_NOTATION":"20175904"},"2018":{"performance":-10.63,"chartHeight":20.920026187854,"year":2018,"ID_NOTATION":"20175904"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.944
Börsenwert 48.93 Mrd. EUR
KGV 2017 15.42
Dividende 2017 0.04 EUR
mehr Kennzahlen
Stammdaten
LLOYDS BANKING GROUP..
ISIN GB0008706128
Valor 23800
Symbol LLOY
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX