23.10.2019 23:40:28
LLOYDS BANKING GRP (CHI-X)
60.27
GBp
-0.38
-0.63%
23.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 60.27 -0.38 -0.63 29595306
BATS Europe GBp 60.29 -0.35 -0.58 57914820
Turquoise GBp 60.28 -0.37 -0.61 5611977
Xetra EUR 0.70 -0.01 -0.85 36370
Tradegate EUR 0.70 -0.01 -1.06 23275
Nasdaq other OTC USD 0.75 -0.00 -0.27 10460
SIX Swiss Exchange CHF 0.76 -0.02 -2.21 -
Frankfurt EUR 0.70 -0.00 -0.40 -
München EUR 0.70 -0.01 -2.09 -
Berlin EUR 0.70 -0.01 -1.66 -
Hamburg EUR 0.70 -0.01 -1.84 -
Hannover EUR 0.70 -0.01 -1.84 -
Düsseldorf EUR 0.70 -0.01 -1.16 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BANKS
Kursdaten
Kurs 60.27 Eröffnung 59.21
Diff. absolut -0.38 Tages-Hoch 60.52
Diff. % -0.63 % Tages-Tief 58.99
Geld 60.27 Vol. Geld 15561
Brief 60.38 Vol. Brief 9765
Volumen 29595306 Umsatz 1781562793.13
Schlusskurs vom 22.10.2019 60.65 Volatilität in % 26.35
Börse CHI-X Letzter Handel 23.10.2019 / 17:30
Währung GBp Aktualisierungsstand 23.10.2019 / 23:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.40% 66.8 48.2
1 Woche -1.03% 64.2 59.0
1 Monat 10.83% 64.2 50.6
3 Monate 5.68% 64.2 48.2
6 Monate -8.04% 65.5 48.2
1 Jahr 6.52% 66.8 48.2
3 Jahre 9.38% 73.5 48.2
9.27
13
SMI
16.4
18.91
SMI
-24.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.27,"chartHeight":18.095729999266,"year":2017,"ID_NOTATION":"20175904"},"2018":{"performance":-24.04,"chartHeight":22.590795941957,"year":2018,"ID_NOTATION":"20175904"},"2019":{"performance":16.4,"chartHeight":20.786809626209,"year":2019,"ID_NOTATION":"20175904"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.626
Börsenwert 49.98 Mrd. EUR
KGV 2018 9.46
Dividende 2018 0.04 EUR
mehr Kennzahlen
Stammdaten
LLOYDS BANKING GROUP..
ISIN GB0008706128
Valor 23800
Symbol LLOY
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX