19.11.2018 15:20:17
LLOYDS BANKING GRP (CHI-X)
56.02
GBp
1.53
2.81%
19.11.2018 15:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 56.02 1.53 2.81 29056520
Turquoise GBp 55.92 1.45 2.66 18704280
BATS Europe GBp 55.92 1.43 2.62 10871578
SIX Swiss Exchange CHF 0.71 -0.08 -9.56 5000
Xetra EUR 0.64 0.01 1.83 132093
Nasdaq other OTC USD 0.72 0.05 7.36 5000
Tradegate EUR 0.63 0.01 1.28 42175
Frankfurt EUR 0.63 -0.01 -1.74 17863
Hamburg EUR 0.62 -0.01 -2.00 -
München EUR 0.62 -0.01 -1.91 -
Hannover EUR 0.62 -0.01 -2.00 -
Düsseldorf EUR 0.63 0.01 1.03 -
Berlin EUR 0.62 -0.01 -1.91 -
Indexzugehörigkeit
Name
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (EUR)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs 56.02 Eröffnung 54.61
Diff. absolut 1.53 Tages-Hoch 56.06
Diff. % 2.81 % Tages-Tief 54.61
Geld 56.01 Vol. Geld 37127
Brief 56.03 Vol. Brief 3231
Volumen 29056520 Umsatz 1610088787.91
Schlusskurs vom 16.11.2018 54.49 Volatilität in % 17.37
Börse CHI-X Letzter Handel 19.11.2018 / 15:09
Währung GBp Aktualisierungsstand 19.11.2018 / 15:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -19.88% 72.7 54.1
1 Woche -9.23% 60.2 54.1
1 Monat -5.05% 60.2 54.1
3 Monate -9.45% 62.1 54.1
6 Monate -17.23% 67.5 54.1
1 Jahr -17.66% 72.7 54.1
3 Jahre -24.90% 75.3 47.1
Benchmark:
SMI
9.27
13
SMI
-14.09
-5.58
SMI
-19.88
-5.06
2016
2017
2018
{"2016":{"performance":-14.09,"chartHeight":22.403735510829,"year":2016,"ID_NOTATION":"20175904"},"2017":{"performance":9.27,"chartHeight":20.199210739438,"year":2017,"ID_NOTATION":"20175904"},"2018":{"performance":-19.88,"chartHeight":24.216340949894,"year":2018,"ID_NOTATION":"20175904"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.944
Börsenwert 43.81 Mrd. EUR
KGV 2017 15.51
Dividende 2017 0.04 EUR
mehr Kennzahlen
Stammdaten
LLOYDS BANKING GROUP..
ISIN GB0008706128
Valor 23800
Symbol LLOY
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX