19.07.2019 00:15:59
LLOYDS BANKING GRP (CHI-X)
57.47
GBp
-0.12
-0.21%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 57.47 -0.12 -0.21 36960692
BATS Europe GBp 57.48 -0.12 -0.21 9256247
Turquoise GBp 57.47 -0.14 -0.24 4115792
SIX Swiss Exchange CHF 0.76 -0.02 -2.21 -
Xetra EUR 0.64 -0.00 -0.08 43150
Tradegate EUR 0.64 0.00 0.69 29031
Nasdaq other OTC USD 0.70 -0.01 -1.41 238
Frankfurt EUR 0.64 -0.00 -0.31 15959
Hamburg EUR 0.64 -0.00 -0.23 34393
München EUR 0.63 -0.01 -0.94 -
Hannover EUR 0.63 -0.01 -1.00 -
Düsseldorf EUR 0.64 0.00 0.25 -
Berlin EUR 0.63 -0.01 -0.98 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BANKS
Kursdaten
Kurs 57.47 Eröffnung 57.2350
Diff. absolut -0.12 Tages-Hoch 57.77
Diff. % -0.21 % Tages-Tief 57.19
Geld 57.46 Vol. Geld 15318
Brief 57.48 Vol. Brief 15318
Volumen 36960692 Umsatz 2122047103.785
Schlusskurs vom 17.07.2019 57.59 Volatilität in % 20.81
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung GBp Aktualisierungsstand 19.07.2019 / 00:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.99% 66.8 50.2
1 Woche -0.90% 58.5 56.9
1 Monat -1.31% 59.4 56.2
3 Monate -12.95% 66.4 56.2
6 Monate -0.97% 66.8 56.2
1 Jahr -8.18% 66.8 49.5
3 Jahre 3.46% 73.5 49.5
9.27
13
SMI
10.99
18.75
SMI
-24.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.27,"chartHeight":19.312428499868,"year":2017,"ID_NOTATION":"20175904"},"2018":{"performance":-24.04,"chartHeight":24.109728173545,"year":2018,"ID_NOTATION":"20175904"},"2019":{"performance":10.99,"chartHeight":20.169266834972,"year":2019,"ID_NOTATION":"20175904"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.626
Börsenwert 45.44 Mrd. EUR
KGV 2018 9.42
Dividende 2018 0.04 EUR
mehr Kennzahlen
Stammdaten
LLOYDS BANKING GROUP..
ISIN GB0008706128
Valor 23800
Symbol LLOY
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX