20.02.2019 09:17:22
LLOYDS BANKING GRP (CHI-X)
59.11
GBp
0.91
1.56%
20.02.2019 09:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 59.11 0.91 1.56 5066330
BATS Europe GBp 58.98 0.77 1.32 87505
Turquoise GBp 58.94 0.74 1.27 294343
SIX Swiss Exchange CHF 0.74 0.00 0.09 -
Xetra EUR 0.67 0.00 0.27 74711
Nasdaq other OTC USD 0.77 0.04 5.32 83779
Tradegate EUR 0.68 0.01 1.49 200
Frankfurt EUR 0.68 0.02 2.64 20000
Hamburg EUR 0.66 -0.00 -0.41 -
München EUR 0.66 0.01 0.76 -
Düsseldorf EUR 0.66 -0.00 -0.61 -
Hannover EUR 0.66 0.00 0.70 -
Berlin EUR 0.66 -0.02 -2.50 -
Indexzugehörigkeit
Name
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (EUR)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs 59.11 Eröffnung 59.40
Diff. absolut 0.91 Tages-Hoch 59.42
Diff. % 1.56 % Tages-Tief 58.82
Geld 59.06 Vol. Geld 15355
Brief 59.10 Vol. Brief 18330
Volumen 5066330 Umsatz 299080729.01
Schlusskurs vom 19.02.2019 58.20 Volatilität in % 18.64
Börse CHI-X Letzter Handel 20.02.2019 / 09:07
Währung GBp Aktualisierungsstand 20.02.2019 / 09:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.40% 58.8 50.2
1 Woche 0.36% 58.8 57.3
1 Monat 0.29% 58.8 56.6
3 Monate 4.21% 58.8 49.5
6 Monate -3.23% 62.1 49.5
1 Jahr -14.36% 70.4 49.5
3 Jahre -5.49% 73.8 47.1
Benchmark:
9.27
13
SMI
12.4
9.81
SMI
-24.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.27,"chartHeight":23.634355304601,"year":2017,"ID_NOTATION":"20175904"},"2018":{"performance":-24.04,"chartHeight":29.505242282439,"year":2018,"ID_NOTATION":"20175904"},"2019":{"performance":12.4,"chartHeight":25.426625061777,"year":2019,"ID_NOTATION":"20175904"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 47.32 Mrd. EUR
KGV 2018 6.96
Dividende 2018 0.04 EUR
mehr Kennzahlen
Stammdaten
LLOYDS BANKING GROUP..
ISIN GB0008706128
Valor 23800
Symbol LLOY
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX