30.10.2020 21:11:02
LLOYDS BANKING GROUP (CHI-X)
28.03
GBp
-0.1450
-0.51%
30.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 28.03 -0.11 -0.40 53386104
CHI-X GBp 28.03 -0.14 -0.51 32919475
Turquoise GBp 28.02 -0.15 -0.52 17174661
SIX Swiss Exchange CHF 0.76 0.00 0.07 -
Nasdaq other OTC USD 0.37 -0.01 -3.55 1801
Xetra EUR 0.31 -0.00 -0.64 46369
Tradegate EUR 0.30 -0.02 -4.79 182278
Frankfurt EUR 0.30 0.00 1.39 -
Düsseldorf EUR 0.31 -0.00 -1.14 -
Hamburg EUR 0.30 0.00 1.52 -
Hannover EUR 0.30 0.00 1.52 -
München EUR 0.30 0.00 1.25 -
Berlin EUR 0.30 0.00 1.59 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs 28.03 Eröffnung 27.91
Diff. absolut -0.1450 Tages-Hoch 28.46
Diff. % -0.51 % Tages-Tief 27.6850
Geld 28.04 Vol. Geld 11512
Brief 28.0750 Vol. Brief 11512
Volumen 32919475 Umsatz 922301793.49
Schlusskurs vom 29.10.2020 28.1750 Volatilität in % 49.44
Börse CHI-X Letzter Handel 30.10.2020 / 17:30
Währung GBp Aktualisierungsstand 30.10.2020 / 21:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -55.40% 63.8 23.6
1 Woche -3.78% 29.8 27.1
1 Monat 6.42% 29.8 25.9
3 Monate 7.09% 30.0 23.6
6 Monate -13.67% 38.0 23.6
1 Jahr -51.35% 70.0 23.6
3 Jahre -58.78% 72.7 23.6
SMI
23.96
26.51
SMI
-24.04
-10.68
SMI
-55.4
-9.7
2018
2019
2020
{"2018":{"performance":-24.04,"chartHeight":21.821584142768,"year":2018,"ID_NOTATION":"20175904"},"2019":{"performance":23.96,"chartHeight":21.806395941416,"year":2019,"ID_NOTATION":"20175904"},"2020":{"performance":-55.4,"chartHeight":22,"year":2020,"ID_NOTATION":"20175904"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70.083
Börsenwert 21.72 Mrd. EUR
KGV 2019 17.93
Dividende 2019 0 EUR
mehr Kennzahlen
Stammdaten
LLOYDS BANKING GROUP..
ISIN GB0008706128
Valor 23800
Symbol LLOY
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE