12.07.2020 09:34:38
PETROFAC (CHI-X)
167.85
GBp
0.40
0.24%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 168.65 1.00 0.60 66822
CHI-X GBp 167.85 0.40 0.24 81309
Turquoise GBp 168.10 0.50 0.30 27717
Tradegate EUR 1.89 0.01 0.59 311
Frankfurt EUR 1.87 -0.08 -3.90 -
Nasdaq other OTC USD 2.37 0.18 8.47 1000
München EUR 1.99 -0.07 -3.21 -
Düsseldorf EUR 1.83 -0.07 -3.61 -
Berlin EUR 1.85 -0.09 -4.58 -
Kursdaten
Kurs 167.85 Eröffnung 164.90
Diff. absolut 0.40 Tages-Hoch 169.00
Diff. % 0.24 % Tages-Tief 164.30
Geld 145.00 Vol. Geld 2807
Brief 168.30 Vol. Brief 847
Volumen 81309 Umsatz 13605587.475
Schlusskurs vom 09.07.2020 167.45 Volatilität in % 62.21
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 12.07.2020 / 09:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -56.23% 399.7 146.3
1 Woche -7.80% 187.9 164.3
1 Monat -22.18% 222.2 164.3
3 Monate -21.93% 241.1 146.3
6 Monate -57.40% 397.2 146.3
1 Jahr -60.40% 459.9 146.3
3 Jahre -61.77% 679.0 146.3
SMI
26.51
SMI
-6.27
-10.68
-18.42
SMI
-56.23
-3.64
2018
2019
2020
{"2018":{"performance":-6.27,"chartHeight":15.697967861982,"year":2018,"ID_NOTATION":"20175879"},"2019":{"performance":-18.42,"chartHeight":20.608281517212,"year":2019,"ID_NOTATION":"20175879"},"2020":{"performance":-56.23,"chartHeight":22,"year":2020,"ID_NOTATION":"20175879"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.500
Börsenwert 0.69 Mrd. EUR
KGV 2019 22.03
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
PETROFAC LTD. REGIST..
ISIN GB00B0H2K534
Valor 2288748
Symbol PFC
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE