23.05.2019 01:48:21
PETROFAC (CHI-X)
417.90
GBp
-12.40
-2.88%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 417.90 -12.40 -2.88 91064
BATS Europe GBp 418.00 -11.60 -2.70 54113
Turquoise GBp 417.90 -11.60 -2.70 74316
Tradegate EUR 4.74 -0.18 -3.76 850
Frankfurt EUR 4.74 -0.13 -2.61 -
München EUR 4.85 -0.09 -1.80 800
Berlin EUR 4.89 0.14 2.91 -
Nasdaq other OTC USD 5.53 -0.56 -9.13 100
Düsseldorf EUR 4.71 -0.19 -3.93 -
Kursdaten
Kurs 417.90 Eröffnung 426.60
Diff. absolut -12.40 Tages-Hoch 429.50
Diff. % -2.88 % Tages-Tief 416.60
Geld 413.80 Vol. Geld 8020
Brief 421.20 Vol. Brief 7951
Volumen 91064 Umsatz 38508597.5
Schlusskurs vom 21.05.2019 430.30 Volatilität in % 48.36
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung GBp Aktualisierungsstand 23.05.2019 / 01:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.57% 561.2 376.4
1 Woche -0.81% 432.0 414.0
1 Monat -11.20% 492.2 413.5
3 Monate 3.08% 529.5 400.0
6 Monate -18.25% 561.2 376.4
1 Jahr -30.40% 679.0 376.4
3 Jahre -47.33% 977.5 345.8
13
SMI
14.42
-41.68
SMI
-6.27
-10.68
-12.57
SMI
2017
2018
2019
{"2017":{"performance":-41.68,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"20175879"},"2018":{"performance":-6.27,"chartHeight":17.488327020765,"year":2018,"ID_NOTATION":"20175879"},"2019":{"performance":-12.57,"chartHeight":21.018955818051,"year":2019,"ID_NOTATION":"20175879"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.500
Börsenwert 1.65 Mrd. EUR
KGV 2018 32.12
Dividende 2018 0.35 EUR
mehr Kennzahlen
Stammdaten
PETROFAC LTD. REGIST..
ISIN GB00B0H2K534
Valor 2288748
Symbol PFC
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX