22.09.2018 18:50:03
BABCOCK INT GROUP (CHI-X)
728.80
GBp
10.80
1.50%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 728.80 10.80 1.50 564469
Turquoise GBp 729.00 10.80 1.50 203814
BATS Europe GBp 728.80 10.60 1.48 160971
Tradegate EUR 8.18 0.02 0.22 -
Frankfurt EUR 8.01 0.12 1.52 -
Nasdaq other OTC USD 9.08 -0.08 -0.88 860
SIX SLS GBp 824.00 45.00 5.78 55000
Düsseldorf EUR 7.99 0.02 0.20 -
Berlin EUR 8.19 0.12 1.51 -
Kursdaten
Kurs 728.80 Eröffnung 724.80
Diff. absolut 10.80 Tages-Hoch 733.80
Diff. % 1.50 % Tages-Tief 723.80
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 564469 Umsatz 411961032.2
Schlusskurs vom 20.09.2018 718.00 Volatilität in % 26.14
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 22.09.2018 / 18:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.94% 867.8 602.6
1 Woche 4.98% 733.8 685.6
1 Monat 0.14% 739.0 685.6
3 Monate -11.30% 846.4 685.6
6 Monate 8.23% 867.8 644.2
1 Jahr -13.50% 867.8 602.6
3 Jahre -20.00% 1112.0 602.6
SMI
13
2.94
SMI
-5.66
-5.58
-25.47
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-5.66,"chartHeight":17.601479405146,"year":2016,"ID_NOTATION":"20175817"},"2017":{"performance":-25.47,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20175817"},"2018":{"performance":2.94,"chartHeight":14.152571978963,"year":2018,"ID_NOTATION":"20175817"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.750
Börsenwert 4.1 Mrd. EUR
KGV 2017 11.46
Dividende 2017 0.33 EUR
mehr Kennzahlen
Stammdaten
BABCOCK INTERNATIONA..
ISIN GB0009697037
Valor 1142141
Symbol BAB
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX