17.10.2019 07:28:51
BABCOCK INT GROUP (CHI-X)
542.00
GBp
10.00
1.88%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 542.00 10.00 1.88 535602
BATS Europe GBp 541.80 9.80 1.84 477380
Turquoise GBp 541.60 9.60 1.80 112309
Nasdaq other OTC USD 6.51 0.40 6.57 1597
Tradegate EUR 6.32 0.12 1.87 -
Düsseldorf EUR 6.14 0.10 1.72 -
Berlin EUR 6.28 0.09 1.52 -
Frankfurt EUR 6.14 0.19 3.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 541.00 Vol. Geld 344
Brief 545.60 Vol. Brief 1127
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 532.00 Volatilität in % 36.24
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung GBp Aktualisierungsstand 17.10.2019 / 07:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.34% 581.4 410.2
1 Woche 8.57% 542.2 498.3
1 Monat -2.34% 581.4 494.6
3 Monate 22.79% 581.4 437.5
6 Monate 3.32% 581.4 410.2
1 Jahr -15.15% 639.2 410.2
3 Jahre -45.14% 1039.0 410.2
13
SMI
10.34
19.02
-25.47
SMI
-30.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-25.47,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"20175817"},"2018":{"performance":-30.74,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"20175817"},"2019":{"performance":10.34,"chartHeight":18.850443146729,"year":2019,"ID_NOTATION":"20175817"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.427
Börsenwert 3.06 Mrd. EUR
KGV 2018 7.32
Dividende 2018 0.34 EUR
mehr Kennzahlen
Stammdaten
BABCOCK INTERNATIONA..
ISIN GB0009697037
Valor 1142141
Symbol BAB
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX