17.08.2019 19:15:10
BABCOCK INT GROUP (CHI-X)
464.90
GBp
3.60
0.78%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 464.90 3.60 0.78 243058
BATS Europe GBp 464.90 3.90 0.85 212432
Turquoise GBp 464.70 3.80 0.82 43849
Nasdaq other OTC USD 5.40 -0.44 -7.56 1000
Tradegate EUR 5.14 0.06 1.10 1
Frankfurt EUR 5.00 -0.00 -0.02 -
Düsseldorf EUR 5.01 0.08 1.66 -
Berlin EUR 5.12 -0.04 -0.81 -
Kursdaten
Kurs 464.90 Eröffnung 465.60
Diff. absolut 3.60 Tages-Hoch 467.80
Diff. % 0.78 % Tages-Tief 462.50
Geld 463.40 Vol. Geld 1063
Brief 465.20 Vol. Brief 1063
Volumen 243058 Umsatz 112766859
Schlusskurs vom 15.08.2019 461.30 Volatilität in % 34.65
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung GBp Aktualisierungsstand 17.08.2019 / 19:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.35% 576.0 410.2
1 Woche -2.15% 485.5 459.3
1 Monat 5.32% 485.5 437.5
3 Monate -11.07% 534.4 410.2
6 Monate -15.87% 576.0 410.2
1 Jahr -35.43% 739.0 410.2
3 Jahre -54.33% 1112.0 410.2
13
SMI
15.41
-25.47
SMI
-30.74
-10.68
-5.35
SMI
2017
2018
2019
{"2017":{"performance":-25.47,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"20175817"},"2018":{"performance":-30.74,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"20175817"},"2019":{"performance":-5.35,"chartHeight":18.722901076295,"year":2019,"ID_NOTATION":"20175817"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.427
Börsenwert 2.52 Mrd. EUR
KGV 2018 7.33
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
BABCOCK INTERNATIONA..
ISIN GB0009697037
Valor 1142141
Symbol BAB
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX