07.07.2020 08:07:58
BABCOCK INT GROUP (CHI-X)
314.20
GBp
-0.40
-0.13%
06.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 314.30 -0.30 -0.10 376509
CHI-X GBp 314.20 -0.40 -0.13 83944
Turquoise GBp 314.40 0.00 0.00 46441
Nasdaq other OTC USD 3.93 -0.04 -1.13 11755
Tradegate EUR 3.51 -0.00 -0.09 300
Frankfurt EUR 3.42 0.01 0.26 -
Berlin EUR 3.53 0.01 0.26 300
Düsseldorf EUR 3.55 0.16 4.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 306.10 Vol. Geld 8118
Brief 317.50 Vol. Brief 4518
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 314.60 Volatilität in % 43.86
Börse CHI-X Letzter Handel 06.07.2020 / 17:30
Währung GBp Aktualisierungsstand 07.07.2020 / 08:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.87% 649.2 297.2
1 Woche 0.90% 328.8 308.4
1 Monat -26.98% 452.1 303.4
3 Monate -13.78% 452.1 303.4
6 Monate -50.03% 649.2 297.2
1 Jahr -28.64% 661.0 297.2
3 Jahre -64.11% 907.0 297.2
SMI
27.37
26.51
SMI
-30.74
-10.68
SMI
-49.87
-3.42
2018
2019
2020
{"2018":{"performance":-30.74,"chartHeight":22,"year":2018,"ID_NOTATION":"20175817"},"2019":{"performance":27.37,"chartHeight":22,"year":2019,"ID_NOTATION":"20175817"},"2020":{"performance":-49.87,"chartHeight":22,"year":2020,"ID_NOTATION":"20175817"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.289
Börsenwert 1.76 Mrd. EUR
KGV 2019 15.94
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
BABCOCK INTERNATIONA..
ISIN GB0009697037
Valor 1142141
Symbol BAB
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE