20.04.2019 14:30:39
BABCOCK INT GROUP (CHI-X)
520.80
GBp
-9.00
-1.70%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 520.80 -9.00 -1.70 347225
BATS Europe GBp 520.90 -9.50 -1.79 47719
Turquoise GBp 521.00 -8.80 -1.66 77309
Nasdaq other OTC USD 6.30 -0.42 -6.25 1000
Tradegate EUR 6.08 -0.09 -1.46 850
Frankfurt EUR 5.93 -0.06 -1.07 -
Düsseldorf EUR 5.93 -0.10 -1.59 -
Berlin EUR 6.07 -0.08 -1.24 -
Kursdaten
Kurs 520.80 Eröffnung 522.80
Diff. absolut -9.00 Tages-Hoch 524.60
Diff. % -1.70 % Tages-Tief 519.40
Geld 520.60 Vol. Geld 53
Brief 521.00 Vol. Brief 2200
Volumen 347225 Umsatz 181196561.8
Schlusskurs vom 17.04.2019 529.80 Volatilität in % 30.35
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 20.04.2019 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.03% 576.0 473.3
1 Woche 1.92% 532.6 504.8
1 Monat -4.69% 548.4 481.2
3 Monate -6.09% 576.0 481.2
6 Monate -16.94% 635.4 472.0
1 Jahr -29.43% 867.8 472.0
3 Jahre -46.83% 1112.0 472.0
13
SMI
6.03
13.55
-25.47
SMI
-30.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-25.47,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"20175817"},"2018":{"performance":-30.74,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"20175817"},"2019":{"performance":6.03,"chartHeight":17.162458172315,"year":2019,"ID_NOTATION":"20175817"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.427
Börsenwert 3.03 Mrd. EUR
KGV 2018 7.32
Dividende 2018 0.35 EUR
mehr Kennzahlen
Stammdaten
BABCOCK INTERNATIONA..
ISIN GB0009697037
Valor 1142141
Symbol BAB
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX