08.04.2020 14:42:02
VICTREX (CHI-X)
2016.00
GBp
-16.00
-0.79%
08.04.2020 14:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2008.00 -12.00 -0.59 9341
Turquoise GBp 2014.00 -16.00 -0.79 5981
CHI-X GBp 2016.00 -16.00 -0.79 16915
Nasdaq other OTC USD 24.15 2.33 10.68 144
Frankfurt EUR 22.36 0.88 4.10 -
Kursdaten
Kurs 2016.00 Eröffnung 2008.00
Diff. absolut -16.00 Tages-Hoch 2036.00
Diff. % -0.79 % Tages-Tief 1982.00
Geld 2012.00 Vol. Geld 234
Brief 2018.00 Vol. Brief 132
Volumen 16915 Umsatz 33849283
Schlusskurs vom 07.04.2020 2032.00 Volatilität in % 37.45
Börse CHI-X Letzter Handel 08.04.2020 / 14:20
Währung GBp Aktualisierungsstand 08.04.2020 / 14:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.72% 2562.0 1649.0
1 Woche 2.78% 2036.0 1811.0
1 Monat 0.79% 2386.0 1649.0
3 Monate -19.43% 2528.0 1649.0
6 Monate 0.10% 2562.0 1649.0
1 Jahr -13.31% 2562.0 1649.0
3 Jahre 5.07% 3432.0 1649.0
SMI
12.01
26.51
SMI
-13.6
-10.68
SMI
-18.72
-10.38
2018
2019
2020
{"2018":{"performance":-13.6,"chartHeight":19.226001988375,"year":2018,"ID_NOTATION":"20175720"},"2019":{"performance":12.01,"chartHeight":18.659497076905,"year":2019,"ID_NOTATION":"20175720"},"2020":{"performance":-18.72,"chartHeight":20.681893072763,"year":2020,"ID_NOTATION":"20175720"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.85 Mrd. EUR
KGV 2019 23.17
Dividende 2019 0.66 EUR
mehr Kennzahlen
Stammdaten
VICTREX PLC REGISTER..
ISIN GB0009292243
Valor 283864
Symbol VCT
Währung GBp
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE