24.01.2020 09:46:01
VICTREX (CHI-X)
2382.00
GBp
20.00
0.85%
24.01.2020 09:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2386.00 22.00 0.93 330
CHI-X GBp 2382.00 20.00 0.85 657
Turquoise GBp 2382.00 18.00 0.76 955
Nasdaq other OTC USD 31.20 -1.20 -3.70 137
Frankfurt EUR 27.58 -0.28 -1.00 -
Kursdaten
Kurs 2382.00 Eröffnung 2390.00
Diff. absolut 20.00 Tages-Hoch 2390.00
Diff. % 0.85 % Tages-Tief 2382.00
Geld 2376.00 Vol. Geld 65
Brief 2390.00 Vol. Brief 79
Volumen 657 Umsatz 1565770
Schlusskurs vom 23.01.2020 2362.00 Volatilität in % 28.05
Börse CHI-X Letzter Handel 24.01.2020 / 09:30
Währung GBp Aktualisierungsstand 24.01.2020 / 09:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.52% 2562.0 2350.0
1 Woche -2.24% 2468.0 2350.0
1 Monat -5.29% 2562.0 2350.0
3 Monate 9.61% 2562.0 2126.0
6 Monate 17.86% 2562.0 1817.0
1 Jahr 0.60% 2562.0 1817.0
3 Jahre 22.70% 3432.0 1817.0
SMI
12.01
26.51
1.86
-13.6
-10.68
SMI
-5.52
SMI
2018
2019
2020
{"2018":{"performance":-13.6,"chartHeight":19.226001988375,"year":2018,"ID_NOTATION":"20175720"},"2019":{"performance":12.01,"chartHeight":18.659497076905,"year":2019,"ID_NOTATION":"20175720"},"2020":{"performance":-5.52,"chartHeight":15.117482204189,"year":2020,"ID_NOTATION":"20175720"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.46 Mrd. EUR
KGV 2019 23.29
Dividende 2019 0.71 EUR
mehr Kennzahlen
Stammdaten
VICTREX PLC REGISTER..
ISIN GB0009292243
Valor 283864
Symbol VCT
Währung GBp
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE