05.07.2020 19:19:08
VICTREX (CHI-X)
1961.00
GBp
-15.00
-0.76%
03.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1960.00 -15.00 -0.76 35600
Turquoise GBp 1960.00 -16.00 -0.81 19034
CHI-X GBp 1961.00 -15.00 -0.76 41593
Nasdaq other OTC USD 24.35 -0.78 -3.10 320
Frankfurt EUR 21.34 -0.16 -0.74 -
Kursdaten
Kurs 1961.00 Eröffnung 1997.00
Diff. absolut -15.00 Tages-Hoch 1998.00
Diff. % -0.76 % Tages-Tief 1946.00
Geld 1941.00 Vol. Geld 398
Brief 1962.00 Vol. Brief 35
Volumen 41593 Umsatz 81424493.5
Schlusskurs vom 02.07.2020 1976.00 Volatilität in % 37.31
Börse CHI-X Letzter Handel 03.07.2020 / 17:30
Währung GBp Aktualisierungsstand 05.07.2020 / 19:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.56% 2562.0 1649.0
1 Woche -2.63% 2026.0 1908.0
1 Monat -3.02% 2116.0 1900.0
3 Monate 4.75% 2146.0 1862.0
6 Monate -22.12% 2528.0 1649.0
1 Jahr -7.76% 2562.0 1649.0
3 Jahre 3.54% 3432.0 1649.0
SMI
12.01
26.51
SMI
-13.6
-10.68
SMI
-21.56
-4.63
2018
2019
2020
{"2018":{"performance":-13.6,"chartHeight":19.226001988375,"year":2018,"ID_NOTATION":"20175720"},"2019":{"performance":12.01,"chartHeight":18.659497076905,"year":2019,"ID_NOTATION":"20175720"},"2020":{"performance":-21.56,"chartHeight":21.325480092762,"year":2020,"ID_NOTATION":"20175720"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.89 Mrd. EUR
KGV 2019 23.2
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
VICTREX PLC REGISTER..
ISIN GB0009292243
Valor 283864
Symbol VCT
Währung GBp
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE