18.10.2019 23:46:53
VICTREX (CHI-X)
2158.00
GBp
-2.00
-0.09%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2158.00 -2.00 -0.09 15727
BATS Europe GBp 2160.00 0.00 0.00 47836
Turquoise GBp 2160.00 0.00 0.00 3647
Nasdaq other OTC USD 27.60 0.30 1.10 387
Frankfurt EUR 24.54 0.00 0.00 -
Kursdaten
Kurs 2158.00 Eröffnung 2136.00
Diff. absolut -2.00 Tages-Hoch 2170.00
Diff. % -0.09 % Tages-Tief 2136.00
Geld 2156.00 Vol. Geld 500
Brief 2160.00 Vol. Brief 110
Volumen 15727 Umsatz 33902004
Schlusskurs vom 17.10.2019 2160.00 Volatilität in % 30.95
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung GBp Aktualisierungsstand 18.10.2019 / 23:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.10% 2542.0 1817.0
1 Woche 0.65% 2190.0 2090.0
1 Monat -0.55% 2192.0 1978.0
3 Monate 11.24% 2294.0 1817.0
6 Monate -13.89% 2520.0 1817.0
1 Jahr -19.72% 2766.0 1817.0
3 Jahre 20.36% 3432.0 1674.0
37.24
13
SMI
18.22
SMI
-13.6
-10.68
-5.1
SMI
2017
2018
2019
{"2017":{"performance":37.24,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"20175720"},"2018":{"performance":-13.6,"chartHeight":20.23517404083,"year":2018,"ID_NOTATION":"20175720"},"2019":{"performance":-5.1,"chartHeight":15.531485358218,"year":2019,"ID_NOTATION":"20175720"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.15 Mrd. EUR
KGV 2018 17.9
Dividende 2018 0.67 EUR
mehr Kennzahlen
Stammdaten
VICTREX PLC REGISTER..
ISIN GB0009292243
Valor 283864
Symbol VCT
Währung GBp
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX