16.06.2019 01:22:54
VICTREX (CHI-X)
2100.00
GBp
2.00
0.10%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2100.00 2.00 0.10 38186
BATS Europe GBp 2102.00 6.00 0.29 23420
Turquoise GBp 2100.00 2.00 0.10 7465
Nasdaq other OTC USD 26.40 -0.71 -2.62 140
Frankfurt EUR 23.14 0.10 0.43 -
Kursdaten
Kurs 2100.00 Eröffnung 2096.00
Diff. absolut 2.00 Tages-Hoch 2102.00
Diff. % 0.10 % Tages-Tief 2091.00
Geld 2094.00 Vol. Geld 29
Brief 2100.00 Vol. Brief 57
Volumen 38186 Umsatz 80111550
Schlusskurs vom 13.06.2019 2098.00 Volatilität in % 29.95
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung GBp Aktualisierungsstand 16.06.2019 / 01:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.65% 2542.0 1943.0
1 Woche 2.14% 2120.0 2052.0
1 Monat 2.64% 2120.0 1943.0
3 Monate -8.22% 2542.0 1943.0
6 Monate -4.98% 2542.0 1943.0
1 Jahr -32.17% 3432.0 1943.0
3 Jahre 48.62% 3432.0 1364.0
37.24
13
SMI
16.83
SMI
-13.6
-10.68
-7.65
SMI
2017
2018
2019
{"2017":{"performance":37.24,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"20175720"},"2018":{"performance":-13.6,"chartHeight":21.650027773234,"year":2018,"ID_NOTATION":"20175720"},"2019":{"performance":-7.65,"chartHeight":18.697870652723,"year":2019,"ID_NOTATION":"20175720"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.03 Mrd. EUR
KGV 2018 17.78
Dividende 2018 0.66 EUR
mehr Kennzahlen
Stammdaten
VICTREX PLC REGISTER..
ISIN GB0009292243
Valor 283864
Symbol VCT
Währung GBp
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX