15.08.2020 14:04:07
GREGGS PLC LS-,02 (CHI-X)
1481.00
GBp
-8.00
-0.54%
14.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1481.00 -9.00 -0.60 140041
CHI-X GBp 1481.00 -8.00 -0.54 112530
Turquoise GBp 1481.00 -9.00 -0.60 75631
Nasdaq other OTC USD 19.70 -4.05 -17.05 300
München EUR 16.48 0.00 0.00 -
Frankfurt EUR 16.17 0.22 1.38 -
Kursdaten
Kurs 1481.00 Eröffnung 1472.00
Diff. absolut -8.00 Tages-Hoch 1488.00
Diff. % -0.54 % Tages-Tief 1440.00
Geld 1478.00 Vol. Geld 96
Brief 1481.00 Vol. Brief 424
Volumen 112530 Umsatz 165387760
Schlusskurs vom 13.08.2020 1489.00 Volatilität in % 50.56
Börse CHI-X Letzter Handel 14.08.2020 / 17:30
Währung GBp Aktualisierungsstand 15.08.2020 / 14:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.61% 2546.0 1166.0
1 Woche 3.46% 1493.5 1398.0
1 Monat -2.50% 1564.0 1166.0
3 Monate 0.61% 1918.5 1166.0
6 Monate -36.71% 2466.0 1166.0
1 Jahr -26.10% 2546.0 1166.0
3 Jahre 26.47% 2546.0 939.0
SMI
82.11
26.51
SMI
-9.39
-10.68
SMI
-35.61
-4.27
2018
2019
2020
{"2018":{"performance":-9.39,"chartHeight":17.538178985798,"year":2018,"ID_NOTATION":"20175718"},"2019":{"performance":82.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20175718"},"2020":{"performance":-35.61,"chartHeight":22,"year":2020,"ID_NOTATION":"20175718"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.705
Börsenwert 1.88 Mrd. EUR
KGV 2019 26.67
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
GREGGS PLC REGISTERE..
ISIN GB00B63QSB39
Valor -
Symbol -
Währung GBp
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse BTE