16.11.2018 11:01:19
PENNON GROUP (CHI-X)
707.60
GBp
5.20
0.74%
16.11.2018 10:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 707.60 5.20 0.74 61730
Turquoise GBp 709.20 6.80 0.97 49936
BATS Europe GBp 709.90 7.70 1.10 37618
Nasdaq other OTC USD 9.00 -0.79 -8.07 1000
Tradegate EUR 7.99 -0.72 -8.29 95
Frankfurt EUR 7.91 -0.01 -0.15 -
Düsseldorf EUR 7.91 0.02 0.20 -
Hannover EUR 7.91 -0.71 -8.26 -
Berlin EUR 7.92 -0.70 -8.08 -
Kursdaten
Kurs 707.60 Eröffnung 702.80
Diff. absolut 5.20 Tages-Hoch 711.60
Diff. % 0.74 % Tages-Tief 697.80
Geld 706.80 Vol. Geld 335
Brief 708.00 Vol. Brief 735
Volumen 61730 Umsatz 43540928.6
Schlusskurs vom 15.11.2018 702.40 Volatilität in % 24.90
Börse CHI-X Letzter Handel 16.11.2018 / 10:51
Währung GBp Aktualisierungsstand 16.11.2018 / 11:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.06% 814.0 577.4
1 Woche -8.92% 782.8 694.0
1 Monat -0.76% 782.8 694.0
3 Monate -8.76% 786.6 688.4
6 Monate -0.99% 814.0 688.4
1 Jahr -11.81% 814.0 577.4
3 Jahre -11.20% 958.0 577.4
SMI
13
SMI
-3.15
-5.58
-5.79
SMI
-10.06
-5.46
2016
2017
2018
{"2016":{"performance":-3.15,"chartHeight":14.515846525608,"year":2016,"ID_NOTATION":"20175667"},"2017":{"performance":-5.79,"chartHeight":17.721048040402,"year":2017,"ID_NOTATION":"20175667"},"2018":{"performance":-10.06,"chartHeight":20.629834466391,"year":2018,"ID_NOTATION":"20175667"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.65 Mrd. EUR
KGV 2017 15.38
Dividende 2017 0.48 EUR
mehr Kennzahlen
Stammdaten
PENNON GROUP PLC REG..
ISIN GB00B18V8630
Valor 2615604
Symbol PNN
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX