20.08.2019 22:57:37
PENNON GROUP (CHI-X)
720.00
GBp
-10.20
-1.40%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 720.00 -10.20 -1.40 97284
BATS Europe GBp 720.00 -10.40 -1.42 48689
Turquoise GBp 720.00 -10.20 -1.40 42933
Nasdaq other OTC USD 8.39 -0.26 -3.00 12000
Tradegate EUR 7.92 -0.11 -1.39 950
Frankfurt EUR 7.95 0.09 1.15 -
Hannover EUR 7.95 0.10 1.25 -
Düsseldorf EUR 7.86 -0.07 -0.91 -
Berlin EUR 7.86 -0.08 -1.06 -
Kursdaten
Kurs 720.00 Eröffnung 732.00
Diff. absolut -10.20 Tages-Hoch 732.20
Diff. % -1.40 % Tages-Tief 718.00
Geld 719.20 Vol. Geld 15
Brief 723.00 Vol. Brief 243
Volumen 97284 Umsatz 70330234.1
Schlusskurs vom 19.08.2019 730.20 Volatilität in % 21.80
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung GBp Aktualisierungsstand 20.08.2019 / 22:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.60% 799.8 683.2
1 Woche 2.13% 732.2 700.2
1 Monat -3.87% 764.6 695.2
3 Monate 2.59% 784.0 694.4
6 Monate -8.75% 796.0 693.4
1 Jahr -6.90% 799.8 680.8
3 Jahre -19.37% 947.2 577.4
13
SMI
3.6
15.91
-5.79
SMI
-10.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.79,"chartHeight":18.766528141634,"year":2017,"ID_NOTATION":"20175667"},"2018":{"performance":-10.85,"chartHeight":22.268459250761,"year":2018,"ID_NOTATION":"20175667"},"2019":{"performance":3.6,"chartHeight":16.116806260517,"year":2019,"ID_NOTATION":"20175667"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.32 Mrd. EUR
KGV 2018 13.67
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
PENNON GROUP PLC REG..
ISIN GB00B18V8630
Valor 2615604
Symbol PNN
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX