15.12.2019 03:53:31
PENNON GROUP (CHI-X)
984.60
GBp
87.40
9.74%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 984.00 87.40 9.75 719534
CHI-X GBp 984.60 87.40 9.74 687805
Turquoise GBp 984.60 89.20 9.96 175716
Nasdaq other OTC USD 11.75 0.30 2.62 1000
Tradegate EUR 11.89 1.23 11.48 943
Frankfurt EUR 11.52 0.59 5.45 700
Hannover EUR 10.84 -0.09 -0.82 -
Düsseldorf EUR 11.79 1.19 11.17 -
Berlin EUR 10.84 0.15 1.40 -
Kursdaten
Kurs 984.60 Eröffnung 951.00
Diff. absolut 87.40 Tages-Hoch 1008.50
Diff. % 9.74 % Tages-Tief 951.00
Geld 945.20 Vol. Geld 4063
Brief 995.20 Vol. Brief 2818
Volumen 687805 Umsatz 672436898.8
Schlusskurs vom 12.12.2019 897.20 Volatilität in % 23.67
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung GBp Aktualisierungsstand 15.12.2019 / 03:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.67% 1008.5 683.2
1 Woche 5.73% 1008.5 894.0
1 Monat 6.56% 1008.5 894.0
3 Monate 29.76% 1008.5 749.0
6 Monate 30.45% 1008.5 695.2
1 Jahr 35.25% 1008.5 680.8
3 Jahre 22.54% 1008.5 577.4
13
SMI
41.67
23.73
-5.79
SMI
-10.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.79,"chartHeight":15.335073178113,"year":2017,"ID_NOTATION":"20175667"},"2018":{"performance":-10.85,"chartHeight":18.19667706232,"year":2018,"ID_NOTATION":"20175667"},"2019":{"performance":41.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20175667"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.51 Mrd. EUR
KGV 2018 13.66
Dividende 2018 0.49 EUR
mehr Kennzahlen
Stammdaten
PENNON GROUP PLC REG..
ISIN GB00B18V8630
Valor 2615604
Symbol PNN
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse BTE