26.01.2020 22:16:20
PENNON GROUP (CHI-X)
1114.50
GBp
22.50
2.06%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1114.50 22.50 2.06 216171
CHI-X GBp 1114.50 22.50 2.06 216441
Turquoise GBp 1114.00 22.50 2.06 47494
Nasdaq other OTC USD 13.40 1.65 14.04 11200
Tradegate EUR 13.27 0.23 1.73 -
Frankfurt EUR 12.91 0.23 1.81 -
Hannover EUR 12.93 0.24 1.93 -
Düsseldorf EUR 12.88 0.17 1.34 -
Berlin EUR 13.04 0.12 0.89 -
Kursdaten
Kurs 1114.50 Eröffnung 1097.50
Diff. absolut 22.50 Tages-Hoch 1119.00
Diff. % 2.06 % Tages-Tief 1091.00
Geld 1102.00 Vol. Geld 82
Brief 1102.50 Vol. Brief 365
Volumen 216441 Umsatz 238734898.5
Schlusskurs vom 23.01.2020 1092.00 Volatilität in % 24.13
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung GBp Aktualisierungsstand 26.01.2020 / 22:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.89% 1123.5 991.8
1 Woche 1.09% 1123.5 1084.0
1 Monat 10.07% 1123.5 991.8
3 Monate 22.34% 1123.5 870.0
6 Monate 47.66% 1123.5 695.2
1 Jahr 48.36% 1123.5 693.4
3 Jahre 42.70% 1123.5 577.4
SMI
48.94
26.51
8.89
2.19
-10.85
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.85,"chartHeight":34.95277938932,"year":2018,"ID_NOTATION":"20175667"},"2019":{"performance":48.94,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20175667"},"2020":{"performance":8.89,"chartHeight":33.209009931547,"year":2020,"ID_NOTATION":"20175667"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.59 Mrd. EUR
KGV 2019 20.11
Dividende 2019 0.52 EUR
mehr Kennzahlen
Stammdaten
PENNON GROUP PLC REG..
ISIN GB00B18V8630
Valor 2615604
Symbol PNN
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse BTE