17.04.2021 01:50:07
PENNON GROUP (CHI-X)
1022.50
GBp
-2.00
-0.20%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1022.50 -2.00 -0.20 130477
CHI-X GBp 1022.50 -2.00 -0.20 102020
Turquoise GBp 1022.50 -2.00 -0.20 50893
Tradegate EUR 11.90 0.00 0.00 -
Nasdaq other OTC USD 13.69 0.24 1.82 500
Frankfurt EUR 11.90 0.20 1.71 150
Düsseldorf EUR 11.80 0.00 0.00 -
Berlin EUR 11.80 0.10 0.85 -
Hannover EUR 11.80 0.10 0.85 -
Kursdaten
Kurs 1022.50 Eröffnung 1021.00
Diff. absolut -2.00 Tages-Hoch 1036.50
Diff. % -0.20 % Tages-Tief 1018.00
Geld 1018.50 Vol. Geld 215
Brief 1023.50 Vol. Brief 752
Volumen 102020 Umsatz 104311186.25
Schlusskurs vom 15.04.2021 1024.50 Volatilität in % 27.25
Börse CHI-X Letzter Handel 16.04.2021 / 17:30
Währung GBp Aktualisierungsstand 17.04.2021 / 01:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.77% 1036.5 854.4
1 Woche 0.94% 1036.5 1010.5
1 Monat 4.27% 1036.5 949.6
3 Monate 6.05% 1036.5 854.4
6 Monate -0.44% 1083.5 854.4
1 Jahr -8.34% 1195.5 854.4
3 Jahre 59.07% 1210.0 635.2
48.94
26.51
1.13
7.77
5.23
SMI
-7.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.94,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20175667"},"2020":{"performance":-7.39,"chartHeight":19.133884045506,"year":2020,"ID_NOTATION":"20175667"},"2021":{"performance":7.77,"chartHeight":19.399683181467,"year":2021,"ID_NOTATION":"20175667"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.801
Börsenwert 4.92 Mrd. EUR
KGV 2020 19.9
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
PENNON GROUP PLC REG..
ISIN GB00B18V8630
Valor 2615604
Symbol PNN
Währung GBp
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Großbritannien
Heimatbörse BTE