20.01.2019 14:24:59
PENNON GROUP (CHI-X)
761.40
GBp
8.60
1.14%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 761.40 8.60 1.14 384614
Turquoise GBp 761.80 9.40 1.25 156607
BATS Europe GBp 761.60 9.00 1.20 145579
Nasdaq other OTC USD 8.70 0.09 1.09 1000
Tradegate EUR 8.67 0.03 0.32 -
Frankfurt EUR 8.78 0.44 5.30 100
Hannover EUR 8.54 0.20 2.40 -
Düsseldorf EUR 8.62 0.21 2.47 -
Berlin EUR 8.54 0.20 2.40 -
Kursdaten
Kurs 761.40 Eröffnung 760.40
Diff. absolut 8.60 Tages-Hoch 765.20
Diff. % 1.14 % Tages-Tief 753.20
Geld 758.00 Vol. Geld 300
Brief 761.80 Vol. Brief 13
Volumen 384614 Umsatz 291608396
Schlusskurs vom 17.01.2019 752.80 Volatilität in % 26.44
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung GBp Aktualisierungsstand 20.01.2019 / 14:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.55% 765.2 683.2
1 Woche 6.25% 765.2 709.8
1 Monat 9.84% 765.2 680.8
3 Monate 5.72% 782.8 680.8
6 Monate 1.06% 786.6 680.8
1 Jahr 3.23% 814.0 577.4
3 Jahre -11.93% 958.0 577.4
13
SMI
9.55
7.05
-5.79
SMI
-10.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.79,"chartHeight":21.643538232835,"year":2017,"ID_NOTATION":"20175667"},"2018":{"performance":-10.85,"chartHeight":25.68233428915,"year":2018,"ID_NOTATION":"20175667"},"2019":{"performance":9.55,"chartHeight":24.861601651467,"year":2019,"ID_NOTATION":"20175667"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.66 Mrd. EUR
KGV 2018 12.92
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
PENNON GROUP PLC REG..
ISIN GB00B18V8630
Valor 2615604
Symbol PNN
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX