16.06.2019 01:11:16
PENNON GROUP (CHI-X)
760.60
GBp
5.80
0.77%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 760.60 5.80 0.77 255791
BATS Europe GBp 760.60 6.60 0.88 63085
Turquoise GBp 760.20 6.00 0.80 58217
Tradegate EUR 8.53 -0.00 -0.02 880
Nasdaq other OTC USD 9.50 0.38 4.11 1000
Frankfurt EUR 8.44 0.07 0.81 -
Düsseldorf EUR 8.48 0.02 0.26 -
Hannover EUR 8.44 0.07 0.81 -
Berlin EUR 8.50 0.01 0.17 -
Kursdaten
Kurs 760.60 Eröffnung 754.40
Diff. absolut 5.80 Tages-Hoch 761.20
Diff. % 0.77 % Tages-Tief 751.40
Geld 759.80 Vol. Geld 1500
Brief 760.60 Vol. Brief 15
Volumen 255791 Umsatz 193634666.8
Schlusskurs vom 13.06.2019 754.80 Volatilität in % 22.77
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung GBp Aktualisierungsstand 16.06.2019 / 01:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.44% 799.8 683.2
1 Woche 0.08% 761.4 731.8
1 Monat 4.28% 763.6 693.4
3 Monate -3.55% 795.0 693.4
6 Monate 6.29% 799.8 680.8
1 Jahr -5.42% 814.0 680.8
3 Jahre -5.98% 958.0 577.4
13
SMI
9.44
16.83
-5.79
SMI
-10.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.79,"chartHeight":17.268528340497,"year":2017,"ID_NOTATION":"20175667"},"2018":{"performance":-10.85,"chartHeight":20.490924947266,"year":2018,"ID_NOTATION":"20175667"},"2019":{"performance":9.44,"chartHeight":19.776651840503,"year":2019,"ID_NOTATION":"20175667"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.54 Mrd. EUR
KGV 2018 13.56
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
PENNON GROUP PLC REG..
ISIN GB00B18V8630
Valor 2615604
Symbol PNN
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX