24.09.2018 17:46:30
PENNON GROUP (CHI-X)
707.80
GBp
-18.60
-2.56%
24.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 707.80 -18.60 -2.56 236803
Turquoise GBp 707.80 -18.20 -2.51 174562
BATS Europe GBp 707.80 -18.30 -2.52 146143
Nasdaq other OTC USD 9.65 -0.03 -0.30 500
Tradegate EUR 8.12 -0.01 -0.12 50
Frankfurt EUR 8.05 -0.05 -0.64 -
Hannover EUR 8.05 -0.05 -0.64 -
SIX SLS GBp 811.00 8.00 1.00 40000
Düsseldorf EUR 7.89 -0.19 -2.30 -
Berlin EUR 8.05 -0.05 -0.67 -
Kursdaten
Kurs 707.80 Eröffnung 723.80
Diff. absolut -18.60 Tages-Hoch 731.20
Diff. % -2.56 % Tages-Tief 706.80
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 236803 Umsatz 169584146
Schlusskurs vom 21.09.2018 726.40 Volatilität in % 23.59
Börse CHI-X Letzter Handel 24.09.2018 / 17:29
Währung GBp Aktualisierungsstand 24.09.2018 / 17:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.99% 814.0 577.4
1 Woche 0.78% 733.8 710.8
1 Monat -6.25% 777.6 710.8
3 Monate -6.90% 814.0 710.8
6 Monate 22.29% 814.0 577.4
1 Jahr -7.70% 823.5 577.4
3 Jahre -0.36% 958.0 577.4
SMI
13
SMI
-3.15
-5.58
-5.79
SMI
-6.99
-4.12
2016
2017
2018
{"2016":{"performance":-3.15,"chartHeight":14.515846525608,"year":2016,"ID_NOTATION":"20175667"},"2017":{"performance":-5.79,"chartHeight":17.721048040402,"year":2017,"ID_NOTATION":"20175667"},"2018":{"performance":-6.99,"chartHeight":18.712775576614,"year":2018,"ID_NOTATION":"20175667"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.44 Mrd. EUR
KGV 2017 15.38
Dividende 2017 0.47 EUR
mehr Kennzahlen
Stammdaten
PENNON GROUP PLC REG..
ISIN GB00B18V8630
Valor 2615604
Symbol PNN
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX