09.03.2021 03:03:19
BP PLC (CHI-X)
318.35
GBp
0.10
0.03%
08.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 318.35 0.20 0.06 21347004
CHI-X GBp 318.35 0.10 0.03 11815786
Xetra EUR 3.71 0.02 0.56 5948434
Turquoise GBp 318.40 0.25 0.08 4592312
SIX Swiss Exchange CHF 4.80 0.36 8.11 -
Tradegate EUR 3.74 -0.02 -0.63 2961342
Nasdaq other OTC USD 4.35 -0.07 -1.58 1633
Frankfurt EUR 3.72 -0.04 -1.01 389717
München EUR 3.71 -0.01 -0.28 31480
Hamburg EUR 3.74 -0.01 -0.28 10780
Berlin EUR 3.70 -0.03 -0.70 3400
Düsseldorf EUR 3.71 -0.03 -0.83 4736
Hannover EUR 3.70 0.00 0.07 1050
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - OIL & GAS
FTSE 350 INDEX - OIL & GAS PRODUCERS
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 312.65 Vol. Geld 2205
Brief 319.30 Vol. Brief 2200
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 318.25 Volatilität in % 55.37
Börse CHI-X Letzter Handel 08.03.2021 / 17:30
Währung GBp Aktualisierungsstand 09.03.2021 / 03:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.48% 326.4 250.3
1 Woche 7.06% 326.4 289.8
1 Monat 21.16% 326.4 254.0
3 Monate 16.89% 326.4 250.3
6 Monate 23.11% 326.4 188.6
1 Jahr -19.55% 376.1 188.6
3 Jahre -32.99% 603.2 188.6
26.51
1.13
24.48
1.19
-3.4
SMI
-46.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.4,"chartHeight":19.574474553465,"year":2019,"ID_NOTATION":"20175645"},"2020":{"performance":-46.19,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"20175645"},"2021":{"performance":24.48,"chartHeight":33.213263489502,"year":2021,"ID_NOTATION":"20175645"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 74.64 Mrd. EUR
KGV 2020 -
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
BP PLC REGISTERED SH..
ISIN GB0007980591
Valor 844183
Symbol BP
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE