07.12.2021 13:25:46
BP PLC (CHI-X)
349.65
GBp
2.30
0.66%
07.12.2021 13:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 349.60 2.35 0.68 6175189
CHI-X GBp 349.65 2.30 0.66 3495338
Turquoise GBp 349.60 2.15 0.62 1022338
Xetra EUR 4.12 0.04 1.03 789785
SIX Swiss Exchange CHF 4.80 0.36 8.11 -
Tradegate EUR 4.11 0.06 1.53 506622
Frankfurt EUR 4.11 0.03 0.69 25431
Nasdaq other OTC USD 4.45 0.04 0.91 920
Hamburg EUR 4.10 0.02 0.44 370
München EUR 4.08 -0.03 -0.68 50
Düsseldorf EUR 4.10 0.04 1.03 2000
Berlin EUR 4.11 0.01 0.24 1850
Hannover EUR 4.11 0.14 3.63 5
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 OIL. GAS AND COAL INDEX
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 349.65 Eröffnung 349.90
Diff. absolut 2.30 Tages-Hoch 351.70
Diff. % 0.66 % Tages-Tief 347.90
Geld 349.60 Vol. Geld 7165
Brief 349.70 Vol. Brief 1222
Volumen 3495338 Umsatz 1222501322.525
Schlusskurs vom 06.12.2021 347.35 Volatilität in % 32.59
Börse CHI-X Letzter Handel 07.12.2021 / 13:10
Währung GBp Aktualisierungsstand 07.12.2021 / 13:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.82% 366.4 250.3
1 Woche 5.70% 350.1 317.7
1 Monat 0.59% 353.4 310.8
3 Monate 16.27% 366.4 291.3
6 Monate 8.61% 366.4 275.9
1 Jahr 25.74% 366.4 250.3
3 Jahre -30.57% 583.4 188.6
26.51
1.13
35.82
15.62
-3.4
SMI
-46.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.4,"chartHeight":15.189754432181,"year":2019,"ID_NOTATION":"20175645"},"2020":{"performance":-46.19,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"20175645"},"2021":{"performance":35.82,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"20175645"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.600
Börsenwert 78.42 Mrd. EUR
KGV 2020 -
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
BP PLC REGISTERED SH..
ISIN GB0007980591
Valor 844183
Symbol BP
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE