24.09.2018 07:38:20
BP (CHI-X)
567.80
GBp
12.10
2.18%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 567.80 12.10 2.18 9936099
BATS Europe GBp 567.80 12.10 2.18 4040743
Turquoise GBp 567.70 11.95 2.15 5569896
Xetra EUR 6.34 0.05 0.76 708418
SIX Swiss Exchange CHF 7.00 -0.13 -1.77 600
Tradegate EUR 6.31 0.01 0.21 106177
Frankfurt EUR 6.33 0.03 0.52 10723
Nasdaq other OTC USD 7.59 0.48 6.75 588
München EUR 6.33 0.06 0.91 1039
Düsseldorf EUR 6.33 0.03 0.49 -
Hamburg EUR 6.32 0.06 0.88 -
Berlin EUR 6.31 0.05 0.77 -
Hannover EUR 6.33 0.06 0.99 13
SIX SLS GBp 545.35 -5.90 -1.07 53470
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 555.70 Volatilität in % 19.47
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 24.09.2018 / 07:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.50% 593.5 454.0
1 Woche 3.24% 570.8 544.6
1 Monat 2.77% 570.8 531.0
3 Monate 1.47% 593.5 531.0
6 Monate 20.23% 593.5 457.4
1 Jahr 22.63% 593.5 454.0
3 Jahre 70.03% 593.5 309.1
44.19
SMI
3.03
13
8.5
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":44.19,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20175645"},"2017":{"performance":3.03,"chartHeight":14.311339559371,"year":2017,"ID_NOTATION":"20175645"},"2018":{"performance":8.5,"chartHeight":19.742610562067,"year":2018,"ID_NOTATION":"20175645"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.000
Börsenwert 128.02 Mrd. EUR
KGV 2017 40.43
Dividende 2017 0.35 EUR
mehr Kennzahlen
Stammdaten
BP PLC REGISTERED SH..
ISIN GB0007980591
Valor 844183
Symbol BPAM
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX