20.10.2019 05:29:50
BP (CHI-X)
485.95
GBp
-2.95
-0.60%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 485.95 -2.95 -0.60 3828787
BATS Europe GBp 485.80 -2.95 -0.60 4752054
Turquoise GBp 485.80 -3.10 -0.63 991608
SIX Swiss Exchange CHF 6.80 0.25 3.82 -
Xetra EUR 5.62 -0.08 -1.39 1010593
Tradegate EUR 5.62 -0.05 -0.86 131289
Frankfurt EUR 5.63 -0.05 -0.81 28149
Nasdaq other OTC USD 6.18 -0.04 -0.64 6760
Berlin EUR 5.62 -0.03 -0.50 -
Hamburg EUR 5.67 -0.01 -0.09 -
München EUR 5.63 -0.06 -1.00 5150
Hannover EUR 5.67 0.02 0.42 -
Düsseldorf EUR 5.67 -0.00 -0.07 200
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - OIL & GAS
Kursdaten
Kurs 485.95 Eröffnung 488.60
Diff. absolut -2.95 Tages-Hoch 489.35
Diff. % -0.60 % Tages-Tief 484.00
Geld 485.60 Vol. Geld 1221
Brief 485.90 Vol. Brief 2032
Volumen 3828787 Umsatz 1861490104.55
Schlusskurs vom 17.10.2019 488.90 Volatilität in % 22.43
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung GBp Aktualisierungsstand 20.10.2019 / 05:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.11% 583.4 479.6
1 Woche -1.26% 496.4 484.0
1 Monat -5.73% 523.2 479.6
3 Monate -5.70% 555.1 479.6
6 Monate -14.45% 583.4 479.6
1 Jahr -12.52% 583.4 479.6
3 Jahre 0.01% 603.2 432.1
3.03
13
SMI
18.22
SMI
-5.3
-10.68
-2.11
SMI
2017
2018
2019
{"2017":{"performance":3.03,"chartHeight":13.034509627679,"year":2017,"ID_NOTATION":"20175645"},"2018":{"performance":-5.3,"chartHeight":15.715955192531,"year":2018,"ID_NOTATION":"20175645"},"2019":{"performance":-2.11,"chartHeight":11.299094626403,"year":2019,"ID_NOTATION":"20175645"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73.000
Börsenwert 114.58 Mrd. EUR
KGV 2018 13.56
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
BP PLC REGISTERED SH..
ISIN GB0007980591
Valor 844183
Symbol BPAM
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX