24.01.2019 09:40:25
BP (CHI-X)
505.10
GBp
-3.90
-0.77%
24.01.2019 09:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 505.30 -3.70 -0.73 1031638
Turquoise GBp 505.10 -4.00 -0.79 405869
BATS Europe GBp 505.10 -3.85 -0.76 328681
Xetra EUR 5.83 -0.04 -0.65 32187
SIX Swiss Exchange CHF 6.56 -0.12 -1.75 700
Tradegate EUR 5.84 -0.06 -0.97 24900
Frankfurt EUR 5.83 -0.06 -1.07 3226
Nasdaq other OTC USD 6.82 -0.10 -1.45 4367
München EUR 5.89 0.05 0.79 -
Düsseldorf EUR 5.84 -0.04 -0.61 -
Berlin EUR 5.89 -0.01 -0.14 -
Hamburg EUR 5.88 -0.03 -0.49 -
Hannover EUR 5.89 -0.02 -0.39 -
Kursdaten
Kurs 505.10 Eröffnung 508.70
Diff. absolut -3.90 Tages-Hoch 508.90
Diff. % -0.77 % Tages-Tief 504.20
Geld 505.20 Vol. Geld 1800
Brief 505.30 Vol. Brief 1735
Volumen 1029903 Umsatz 520540420.3
Schlusskurs vom 23.01.2019 509.00 Volatilität in % 23.47
Börse CHI-X Letzter Handel 24.01.2019 / 09:30
Währung GBp Aktualisierungsstand 24.01.2019 / 09:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.54% 534.6 486.1
1 Woche -1.22% 525.9 506.3
1 Monat 3.06% 534.6 481.4
3 Monate -4.81% 570.9 481.4
6 Monate -10.13% 603.2 481.4
1 Jahr -1.34% 603.2 454.0
3 Jahre 44.03% 603.2 309.1
3.03
13
SMI
2.54
6.26
SMI
-5.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.03,"chartHeight":18.754140025806,"year":2017,"ID_NOTATION":"20175645"},"2018":{"performance":-5.3,"chartHeight":22.612221920043,"year":2018,"ID_NOTATION":"20175645"},"2019":{"performance":2.54,"chartHeight":17.536994240767,"year":2019,"ID_NOTATION":"20175645"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.8,"chartHeight":18.209433778193,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 117.36 Mrd. EUR
KGV 2018 10.65
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
BP PLC REGISTERED SH..
ISIN GB0007980591
Valor 844183
Symbol BPAM
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX