12.11.2018 21:06:02
BP (CHI-X)
529.80
GBp
6.20
1.18%
12.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 529.80 6.20 1.18 7725731
BATS Europe GBp 529.70 6.20 1.18 2326372
Turquoise GBp 529.70 6.20 1.18 1838949
Xetra EUR 6.08 0.04 0.63 926319
Tradegate EUR 6.17 0.08 1.36 187343
Frankfurt EUR 6.12 0.07 1.12 40188
SIX Swiss Exchange CHF 6.89 0.14 2.09 1530
Nasdaq other OTC USD 6.77 0.09 1.35 433
München EUR 6.15 0.17 2.81 700
Hamburg EUR 6.13 0.15 2.49 230
Berlin EUR 6.11 0.14 2.26 100
Düsseldorf EUR 6.11 0.13 2.23 700
Hannover EUR 6.09 0.07 1.20 -
Kursdaten
Kurs 529.80 Eröffnung 536.00
Diff. absolut 6.20 Tages-Hoch 538.70
Diff. % 1.18 % Tages-Tief 529.60
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 7725731 Umsatz 4124644382.6
Schlusskurs vom 09.11.2018 523.60 Volatilität in % 21.38
Börse CHI-X Letzter Handel 12.11.2018 / 17:29
Währung GBp Aktualisierungsstand 12.11.2018 / 21:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.24% 603.2 454.0
1 Woche -2.29% 553.0 516.7
1 Monat -5.12% 570.9 514.7
3 Monate -4.70% 603.2 514.7
6 Monate -6.01% 603.2 514.7
1 Jahr 4.35% 603.2 454.0
3 Jahre 44.16% 603.2 309.1
44.19
SMI
3.03
13
1.24
SMI
-5.58
SMI
-3.28
2016
2017
2018
{"2016":{"performance":44.19,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20175645"},"2017":{"performance":3.03,"chartHeight":14.311339559371,"year":2017,"ID_NOTATION":"20175645"},"2018":{"performance":1.24,"chartHeight":9.606968120263,"year":2018,"ID_NOTATION":"20175645"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.000
Börsenwert 120.85 Mrd. EUR
KGV 2017 39.73
Dividende 2017 0.36 EUR
mehr Kennzahlen
Stammdaten
BP PLC REGISTERED SH..
ISIN GB0007980591
Valor 844183
Symbol BPAM
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX