14.08.2020 18:59:30
BP (CHI-X)
292.50
GBp
-9.35
-3.10%
14.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 292.50 -9.25 -3.07 9283971
CHI-X GBp 292.50 -9.35 -3.10 5645800
Turquoise GBp 292.45 -9.35 -3.10 2111906
SIX Swiss Exchange CHF 4.80 0.36 8.11 -
Xetra EUR 3.26 -0.08 -2.50 1386342
Tradegate EUR 3.27 -0.08 -2.27 506906
Frankfurt EUR 3.25 -0.11 -3.14 55545
Nasdaq other OTC USD 3.84 -0.10 -2.61 604009
München EUR 3.25 -0.19 -5.39 4500
Hamburg EUR 3.34 -0.09 -2.71 -
Berlin EUR 3.26 -0.12 -3.44 1200
Hannover EUR 3.34 -0.04 -1.29 -
Düsseldorf EUR 3.28 -0.07 -1.96 500
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - OIL & GAS
FTSE 350 INDEX - OIL & GAS PRODUCERS
Kursdaten
Kurs 292.50 Eröffnung 299.15
Diff. absolut -9.35 Tages-Hoch 299.15
Diff. % -3.10 % Tages-Tief 290.95
Geld 290.30 Vol. Geld 8639
Brief 292.65 Vol. Brief 1770
Volumen 5645800 Umsatz 1655348483.125
Schlusskurs vom 13.08.2020 301.85 Volatilität in % 53.04
Börse CHI-X Letzter Handel 14.08.2020 / 17:30
Währung GBp Aktualisierungsstand 14.08.2020 / 18:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.37% 508.4 222.8
1 Woche 2.05% 313.3 286.1
1 Monat 1.51% 318.4 272.1
3 Monate -0.26% 376.1 272.1
6 Monate -34.45% 469.6 222.8
1 Jahr -40.56% 532.5 222.8
3 Jahre -32.64% 603.2 222.8
SMI
26.51
SMI
-5.3
-10.68
-3.4
SMI
-36.37
-3.36
2018
2019
2020
{"2018":{"performance":-5.3,"chartHeight":14.932166393585,"year":2018,"ID_NOTATION":"20175645"},"2019":{"performance":-3.4,"chartHeight":12.909412469966,"year":2019,"ID_NOTATION":"20175645"},"2020":{"performance":-36.37,"chartHeight":22,"year":2020,"ID_NOTATION":"20175645"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70.100
Börsenwert 69.17 Mrd. EUR
KGV 2019 29.68
Dividende 2019 0.32 EUR
mehr Kennzahlen
Stammdaten
BP PLC REGISTERED SH..
ISIN GB0007980591
Valor 844183
Symbol BP
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE