24.06.2021 14:33:15
BP PLC (CHI-X)
326.8250
GBp
1.4750
0.45%
24.06.2021 14:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 326.85 1.60 0.49 1602859
CHI-X GBp 326.82 1.48 0.45 3241819
Turquoise GBp 326.80 1.55 0.48 1522225
SIX Swiss Exchange CHF 4.80 0.36 8.11 -
Xetra EUR 3.82 0.00 0.10 1047115
Tradegate EUR 3.83 0.02 0.52 522959
Frankfurt EUR 3.83 -0.00 -0.10 151126
Nasdaq other OTC USD 4.49 0.28 6.70 2400
Hamburg EUR 3.83 -0.03 -0.67 3000
München EUR 3.83 -0.03 -0.67 15000
Düsseldorf EUR 3.83 0.01 0.37 -
Berlin EUR 3.81 -0.05 -1.35 -
Hannover EUR 3.80 -0.05 -1.40 4000
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 OIL. GAS AND COAL INDEX
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 326.8250 Eröffnung 322.2250
Diff. absolut 1.4750 Tages-Hoch 327.35
Diff. % 0.45 % Tages-Tief 321.3250
Geld 326.75 Vol. Geld 2798
Brief 326.90 Vol. Brief 2009
Volumen 3241819 Umsatz 1052167529.575
Schlusskurs vom 23.06.2021 325.35 Volatilität in % 39.73
Börse CHI-X Letzter Handel 24.06.2021 / 14:18
Währung GBp Aktualisierungsstand 24.06.2021 / 14:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.21% 336.9 250.3
1 Woche -1.27% 332.0 308.9
1 Monat 4.25% 336.9 304.6
3 Monate 9.95% 336.9 289.7
6 Monate 22.40% 336.9 250.3
1 Jahr 0.96% 336.9 188.6
3 Jahre -43.71% 603.2 188.6
26.51
1.13
27.21
11.17
-3.4
SMI
-46.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.4,"chartHeight":15.024241467454,"year":2019,"ID_NOTATION":"20175645"},"2020":{"performance":-46.19,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"20175645"},"2021":{"performance":27.21,"chartHeight":25.604055417161,"year":2021,"ID_NOTATION":"20175645"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.600
Börsenwert 76.12 Mrd. EUR
KGV 2020 -
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
BP PLC REGISTERED SH..
ISIN GB0007980591
Valor 844183
Symbol BP
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE