18.08.2019 17:20:58
BP (CHI-X)
490.45
GBp
0.90
0.18%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 490.45 0.90 0.18 4802168
BATS Europe GBp 490.50 1.05 0.21 2088068
Turquoise GBp 490.25 0.80 0.16 1029881
Xetra EUR 5.43 0.03 0.50 432741
Tradegate EUR 5.47 0.08 1.45 83383
Frankfurt EUR 5.46 0.06 1.17 62620
Nasdaq other OTC USD 5.89 -0.22 -3.60 5184
München EUR 5.42 0.02 0.41 3000
Hamburg EUR 5.45 0.01 0.15 350
Düsseldorf EUR 5.44 0.03 0.50 -
Berlin EUR 5.42 0.01 0.15 -
SIX Swiss Exchange CHF 6.55 -0.05 -0.76 -
Hannover EUR 5.42 -0.03 -0.50 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - OIL & GAS
Kursdaten
Kurs 490.45 Eröffnung 503.00
Diff. absolut 0.90 Tages-Hoch 503.00
Diff. % 0.18 % Tages-Tief 487.70
Geld 489.55 Vol. Geld 179
Brief 490.95 Vol. Brief 1323
Volumen 4802168 Umsatz 2358446105.4
Schlusskurs vom 15.08.2019 489.55 Volatilität in % 21.97
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung GBp Aktualisierungsstand 18.08.2019 / 17:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.20% 583.4 485.4
1 Woche -2.38% 510.5 485.4
1 Monat -9.68% 555.1 485.4
3 Monate -10.68% 574.6 485.4
6 Monate -9.89% 583.4 485.4
1 Jahr -10.55% 603.2 481.4
3 Jahre 12.32% 603.2 413.4
3.03
13
SMI
15.41
SMI
-5.3
-10.68
-1.2
SMI
2017
2018
2019
{"2017":{"performance":3.03,"chartHeight":15.484047253389,"year":2017,"ID_NOTATION":"20175645"},"2018":{"performance":-5.3,"chartHeight":18.669409113522,"year":2018,"ID_NOTATION":"20175645"},"2019":{"performance":-1.2,"chartHeight":10.207388836776,"year":2019,"ID_NOTATION":"20175645"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73.000
Börsenwert 108.9 Mrd. EUR
KGV 2018 12.78
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
BP PLC REGISTERED SH..
ISIN GB0007980591
Valor 844183
Symbol BPAM
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX