23.01.2020 13:11:33
EASYJET (CHI-X)
1480.50
GBp
-44.50
-2.92%
23.01.2020 12:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1480.50 -45.25 -2.97 365933
CHI-X GBp 1480.50 -44.50 -2.92 202766
Turquoise GBp 1478.50 -48.00 -3.14 22723
Nasdaq other OTC USD 18.40 -0.00 -0.00 200
Tradegate EUR 17.48 -0.61 -3.40 1167
Frankfurt EUR 17.64 -0.36 -2.00 5
Xetra EUR 18.00 -0.10 -0.55 51
Berlin EUR 17.74 -0.47 -2.61 -
München EUR 18.05 0.23 1.32 -
Hannover EUR 18.05 0.24 1.35 -
Hamburg EUR 18.05 0.24 1.35 -
Düsseldorf EUR 17.32 -0.60 -3.35 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - TRAVEL & LEISURE
FTSE 350 INDEX - TRAVEL & LEISURE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 1480.50 Eröffnung 1522.50
Diff. absolut -44.50 Tages-Hoch 1523.50
Diff. % -2.92 % Tages-Tief 1472.50
Geld 1480.00 Vol. Geld 64
Brief 1482.00 Vol. Brief 139
Volumen 202766 Umsatz 300916573.5
Schlusskurs vom 22.01.2020 1525.00 Volatilität in % 40.00
Börse CHI-X Letzter Handel 23.01.2020 / 12:55
Währung GBp Aktualisierungsstand 23.01.2020 / 13:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.43% 1545.0 1330.5
1 Woche 2.01% 1536.5 1446.5
1 Monat 6.98% 1545.0 1330.5
3 Monate 22.84% 1553.0 1182.5
6 Monate 38.42% 1553.0 853.6
1 Jahr 23.63% 1553.0 841.8
3 Jahre 45.93% 1808.5 841.8
SMI
26.97
26.51
7.43
2.62
-24.38
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-24.38,"chartHeight":21.885575079005,"year":2018,"ID_NOTATION":"20175546"},"2019":{"performance":26.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20175546"},"2020":{"performance":7.43,"chartHeight":16.47142404007,"year":2020,"ID_NOTATION":"20175546"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.751
Börsenwert 7.05 Mrd. EUR
KGV 2019 16.05
Dividende 2019 0.58 EUR
mehr Kennzahlen
Stammdaten
EASYJET PLC REGISTER..
ISIN GB00B7KR2P84
Valor 1123935
Symbol EZJ
Währung GBp
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE