23.02.2019 04:49:21
EASYJET (CHI-X)
1297.50
GBp
-3.50
-0.27%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1297.50 -3.50 -0.27 192043
Turquoise GBp 1298.00 -3.00 -0.23 63903
BATS Europe GBp 1297.00 -4.50 -0.35 79372
Tradegate EUR 15.04 0.04 0.23 137
Frankfurt EUR 14.89 -0.10 -0.67 -
Nasdaq other OTC USD 15.00 1.47 10.86 1100
Berlin EUR 15.05 -0.04 -0.27 -
Düsseldorf EUR 14.87 0.01 0.10 -
München EUR 14.91 -0.31 -2.04 -
Hannover EUR 14.91 -0.31 -2.04 -
Hamburg EUR 14.91 -0.31 -2.04 -
Kursdaten
Kurs 1297.50 Eröffnung 1299.50
Diff. absolut -3.50 Tages-Hoch 1306.00
Diff. % -0.27 % Tages-Tief 1290.50
Geld 1297.00 Vol. Geld 7
Brief 1298.50 Vol. Brief 150
Volumen 192043 Umsatz 249348723
Schlusskurs vom 21.02.2019 1301.00 Volatilität in % 31.87
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung GBp Aktualisierungsstand 23.02.2019 / 04:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.37% 1333.5 1077.0
1 Woche 1.21% 1333.5 1259.0
1 Monat 5.19% 1333.5 1222.5
3 Monate 11.66% 1333.5 1030.0
6 Monate -16.34% 1590.0 1030.0
1 Jahr -23.11% 1808.5 1030.0
3 Jahre -16.02% 1808.5 850.5
45.65
13
SMI
17.37
10.91
SMI
-24.38
-10.68
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":45.65,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"20175546"},"2018":{"performance":-24.38,"chartHeight":28.464549752413,"year":2018,"ID_NOTATION":"20175546"},"2019":{"performance":17.37,"chartHeight":26.455470779103,"year":2019,"ID_NOTATION":"20175546"},"0":{"ID_NOTATION":"20175546"},"1":{"ID_NOTATION":"20175546"},"2":{"ID_NOTATION":"20175546"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"0":{"performance":"2017@0.00","chartHeight":28.613371697682,"year":0,"BENCHMARK_NAME":"EStoxx50","ID_NOTATION":"193736"},"1":{"performance":"2018@0.00","chartHeight":28.613371697682,"year":1,"BENCHMARK_NAME":"EStoxx50","ID_NOTATION":"193736"},"2":{"performance":"2019@0.00","chartHeight":28.613371697682,"year":2,"BENCHMARK_NAME":"EStoxx50","ID_NOTATION":"193736"},"2017":{"ID_NOTATION":"193736"},"2018":{"ID_NOTATION":"193736"},"2019":{"ID_NOTATION":"193736"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"0":{"ID_NOTATION":"324977"},"1":{"ID_NOTATION":"324977"},"2":{"ID_NOTATION":"324977"}}
{"0":{"performance":"2017@0.00","chartHeight":28.613371697682,"year":0,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"1":{"performance":"2018@0.00","chartHeight":28.613371697682,"year":1,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2":{"performance":"2019@0.00","chartHeight":28.613371697682,"year":2,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"ID_NOTATION":"60972397"},"2018":{"ID_NOTATION":"60972397"},"2019":{"ID_NOTATION":"60972397"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 13.104
Börsenwert 5.94 Mrd. EUR
KGV 2018 12.16
Dividende 2018 0.67 EUR
mehr Kennzahlen
Stammdaten
EASYJET PLC REGISTER..
ISIN GB00B7KR2P84
Valor -
Symbol -
Währung GBp
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX