27.11.2020 16:03:50
EASYJET (CHI-X)
827.60
GBp
-13.60
-1.62%
27.11.2020 15:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 827.60 -15.00 -1.78 126368
Turquoise GBp 827.00 -14.80 -1.76 185101
CHI-X GBp 827.60 -13.60 -1.62 207921
Xetra EUR 9.33 -0.38 -3.93 15513
Tradegate EUR 9.25 -0.28 -2.90 13328
Frankfurt EUR 9.28 -0.32 -3.35 2844
Nasdaq other OTC USD 11.18 -0.03 -0.27 202
Berlin EUR 9.25 -0.45 -4.62 -
München EUR 9.24 -0.25 -2.63 1000
Hamburg EUR 9.40 -0.34 -3.51 -
Düsseldorf EUR 9.22 -0.26 -2.72 -
Hannover EUR 9.40 -0.10 -1.03 -
Kursdaten
Kurs 827.60 Eröffnung 831.20
Diff. absolut -13.60 Tages-Hoch 833.70
Diff. % -1.62 % Tages-Tief 818.00
Geld 826.40 Vol. Geld 512
Brief 827.40 Vol. Brief 164
Volumen 207921 Umsatz 171589352.9
Schlusskurs vom 26.11.2020 841.20 Volatilität in % 87.29
Börse CHI-X Letzter Handel 27.11.2020 / 15:48
Währung GBp Aktualisierungsstand 27.11.2020 / 16:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.74% 1565.5 410.4
1 Woche 17.08% 852.8 722.2
1 Monat 62.52% 852.8 461.0
3 Monate 37.14% 852.8 460.0
6 Monate 26.61% 954.8 460.0
1 Jahr -37.60% 1565.5 410.4
3 Jahre -38.28% 1808.5 410.4
SMI
26.97
26.51
SMI
-24.38
-10.68
SMI
-40.74
-1.12
2018
2019
2020
{"2018":{"performance":-24.38,"chartHeight":21.885575079005,"year":2018,"ID_NOTATION":"20175546"},"2019":{"performance":26.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20175546"},"2020":{"performance":-40.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20175546"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.751
Börsenwert 4.25 Mrd. EUR
KGV 2019 16.03
Dividende 2019 -
mehr Kennzahlen
Stammdaten
EASYJET PLC REGISTER..
ISIN GB00B7KR2P84
Valor 1123935
Symbol EZJ
Währung GBp
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE