24.05.2019 20:03:21
EASYJET (CHI-X)
923.60
GBp
-4.40
-0.47%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 923.60 -4.40 -0.47 738131
BATS Europe GBp 923.20 -4.40 -0.47 432223
Turquoise GBp 923.60 -4.40 -0.47 225944
Tradegate EUR 10.74 0.10 0.94 1955
Frankfurt EUR 10.55 -0.15 -1.40 -
Hamburg EUR 10.55 0.19 1.83 -
Berlin EUR 10.55 -0.09 -0.80 -
Nasdaq other OTC USD 15.00 1.47 10.86 1100
Hannover EUR 10.55 -0.12 -1.12 -
Düsseldorf EUR 10.50 -0.03 -0.28 -
München EUR 10.47 0.10 1.01 -
Kursdaten
Kurs 923.60 Eröffnung 931.60
Diff. absolut -4.40 Tages-Hoch 945.40
Diff. % -0.47 % Tages-Tief 922.00
Geld 923.00 Vol. Geld 720
Brief 929.40 Vol. Brief 160
Volumen 738131 Umsatz 689201570.5
Schlusskurs vom 23.05.2019 928.00 Volatilität in % 36.49
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung GBp Aktualisierungsstand 24.05.2019 / 20:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.45% 1365.0 897.2
1 Woche -9.89% 1019.5 897.2
1 Monat -21.66% 1195.0 897.2
3 Monate -28.82% 1365.0 897.2
6 Monate -23.35% 1365.0 897.2
1 Jahr -46.35% 1808.5 897.2
3 Jahre -39.20% 1808.5 850.5
45.65
13
SMI
14.68
SMI
-24.38
-10.68
-16.45
SMI
2017
2018
2019
{"2017":{"performance":45.65,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"20175546"},"2018":{"performance":-24.38,"chartHeight":24.978372269452,"year":2018,"ID_NOTATION":"20175546"},"2019":{"performance":-16.45,"chartHeight":22.932355054479,"year":2019,"ID_NOTATION":"20175546"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":19.949729943003,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.104
Börsenwert 4.2 Mrd. EUR
KGV 2018 12.18
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
EASYJET PLC REGISTER..
ISIN GB00B7KR2P84
Valor 1123935
Symbol EZJ
Währung GBp
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX