23.08.2019 09:43:53
EASYJET (CHI-X)
958.40
GBp
19.20
2.04%
23.08.2019 09:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 958.40 19.20 2.04 6856
BATS Europe GBp 957.90 18.50 1.97 1125
Turquoise GBp 957.20 17.80 1.89 1844
Tradegate EUR 10.50 0.04 0.33 399
Frankfurt EUR 10.40 0.38 3.74 -
München EUR 10.40 0.36 3.64 -
Hamburg EUR 10.40 0.36 3.64 -
Düsseldorf EUR 10.38 0.01 0.10 -
Nasdaq other OTC USD 11.50 -1353.50 -99.16 2000
Berlin EUR 10.53 0.06 0.53 -
Hannover EUR 10.40 0.36 3.64 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - TRAVEL & LEISURE
FTSE 350 INDEX - TRAVEL & LEISURE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 958.40 Eröffnung 933.60
Diff. absolut 19.20 Tages-Hoch 958.40
Diff. % 2.04 % Tages-Tief 933.60
Geld 957.00 Vol. Geld 525
Brief 958.60 Vol. Brief 31
Volumen 6856 Umsatz 6494770.2
Schlusskurs vom 22.08.2019 939.20 Volatilität in % 39.68
Börse CHI-X Letzter Handel 23.08.2019 / 09:27
Währung GBp Aktualisierungsstand 23.08.2019 / 09:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.04% 1365.0 841.8
1 Woche 5.27% 949.7 853.6
1 Monat -14.75% 1116.2 853.6
3 Monate 1.54% 1121.0 841.8
6 Monate -27.61% 1365.0 841.8
1 Jahr -39.45% 1590.0 841.8
3 Jahre -14.70% 1808.5 841.8
45.65
13
SMI
16.33
SMI
-24.38
-10.68
-15.04
SMI
2017
2018
2019
{"2017":{"performance":45.65,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"20175546"},"2018":{"performance":-24.38,"chartHeight":26.222210628847,"year":2018,"ID_NOTATION":"20175546"},"2019":{"performance":-15.04,"chartHeight":23.585087250365,"year":2019,"ID_NOTATION":"20175546"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.104
Börsenwert 4.03 Mrd. EUR
KGV 2018 12.2
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
EASYJET PLC REGISTER..
ISIN GB00B7KR2P84
Valor 1123935
Symbol EZJ
Währung GBp
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX