02.07.2020 12:09:53
EASYJET (CHI-X)
701.00
GBp
31.10
4.64%
02.07.2020 11:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 700.70 30.50 4.55 88456
CHI-X GBp 701.00 31.10 4.64 278563
Turquoise GBp 700.80 30.60 4.57 156974
Tradegate EUR 7.86 0.37 4.94 43037
Xetra EUR 7.85 0.34 4.47 30398
Frankfurt EUR 7.80 0.21 2.82 5270
Nasdaq other OTC USD 8.52 0.27 3.27 204
München EUR 7.47 -0.13 -1.76 -
Berlin EUR 7.81 0.29 3.88 85
Hamburg EUR 7.47 0.23 3.24 -
Düsseldorf EUR 7.54 0.05 0.67 -
Hannover EUR 7.47 -0.13 -1.76 -
Kursdaten
Kurs 701.00 Eröffnung 686.40
Diff. absolut 31.10 Tages-Hoch 713.40
Diff. % 4.64 % Tages-Tief 686.20
Geld 700.40 Vol. Geld 135
Brief 701.00 Vol. Brief 724
Volumen 278563 Umsatz 195409212.3
Schlusskurs vom 01.07.2020 669.90 Volatilität in % 76.32
Börse CHI-X Letzter Handel 02.07.2020 / 11:54
Währung GBp Aktualisierungsstand 02.07.2020 / 12:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.81% 1565.5 410.4
1 Woche -8.63% 712.0 644.4
1 Monat -5.38% 954.8 644.4
3 Monate 28.09% 954.8 446.1
6 Monate -52.81% 1565.5 410.4
1 Jahr -30.52% 1565.5 410.4
3 Jahre -50.67% 1808.5 410.4
SMI
26.97
26.51
SMI
-24.38
-10.68
SMI
-52.81
-4.97
2018
2019
2020
{"2018":{"performance":-24.38,"chartHeight":21.885575079005,"year":2018,"ID_NOTATION":"20175546"},"2019":{"performance":26.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20175546"},"2020":{"performance":-52.81,"chartHeight":22,"year":2020,"ID_NOTATION":"20175546"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.751
Börsenwert 3.24 Mrd. EUR
KGV 2019 16.01
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
EASYJET PLC REGISTER..
ISIN GB00B7KR2P84
Valor 1123935
Symbol EZJ
Währung GBp
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE