08.03.2021 20:55:07
EASYJET (CHI-X)
1010.50
GBp
31.50
3.22%
08.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1011.00 31.70 3.24 892375
CHI-X GBp 1010.50 31.50 3.22 369362
Turquoise GBp 1011.00 32.20 3.29 265175
Xetra EUR 11.80 0.50 4.42 97201
Tradegate EUR 11.85 0.50 4.41 18949
Frankfurt EUR 11.80 0.05 0.43 1962
Nasdaq other OTC USD 14.23 0.07 0.50 200
Berlin EUR 11.95 0.55 4.82 4000
Hamburg EUR 11.75 0.00 0.00 470
München EUR 11.90 0.15 1.28 430
Düsseldorf EUR 11.75 0.55 4.91 500
Hannover EUR 11.45 -0.30 -2.55 -
Kursdaten
Kurs 1010.50 Eröffnung 1008.50
Diff. absolut 31.50 Tages-Hoch 1024.00
Diff. % 3.22 % Tages-Tief 988.20
Geld 991.00 Vol. Geld 980
Brief 1020.00 Vol. Brief 980
Volumen 369362 Umsatz 371075286.1
Schlusskurs vom 05.03.2021 979.00 Volatilität in % 87.81
Börse CHI-X Letzter Handel 08.03.2021 / 17:30
Währung GBp Aktualisierungsstand 08.03.2021 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.60% 1063.0 680.0
1 Woche 0.55% 1063.0 978.6
1 Monat 21.95% 1063.0 722.4
3 Monate 18.58% 1063.0 677.0
6 Monate 69.43% 1063.0 460.0
1 Jahr 0.85% 1074.5 410.4
3 Jahre -35.86% 1808.5 410.4
26.97
26.51
1.13
21.6
1.19
SMI
-41.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.97,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20175546"},"2020":{"performance":-41.54,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"20175546"},"2021":{"performance":21.6,"chartHeight":32.34852001301,"year":2021,"ID_NOTATION":"20175546"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.000
Börsenwert 5.17 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EASYJET PLC REGISTER..
ISIN GB00B7KR2P84
Valor 1123935
Symbol EZJ
Währung GBp
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE