23.09.2018 20:57:26
EASYJET (CHI-X)
1388.50
GBp
-38.50
-2.70%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1388.50 -38.50 -2.70 895790
Turquoise GBp 1387.50 -39.50 -2.77 277243
BATS Europe GBp 1388.25 -39.25 -2.75 391029
Tradegate EUR 15.54 -0.67 -4.13 1688
Frankfurt EUR 15.90 -0.04 -0.25 469
Nasdaq other OTC USD 18.98 -2.92 -13.33 230
Berlin EUR 15.56 -0.64 -3.95 -
Hannover EUR 16.10 0.16 1.00 -
Hamburg EUR 16.10 0.16 1.00 -
Düsseldorf EUR 15.56 -0.53 -3.26 -
SIX SLS GBp 1389.25 -38.25 -2.68 103148
München EUR 16.09 0.14 0.91 -
Kursdaten
Kurs 1388.50 Eröffnung 1434.00
Diff. absolut -38.50 Tages-Hoch 1437.00
Diff. % -2.70 % Tages-Tief 1386.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 895790 Umsatz 1260742784.25
Schlusskurs vom 20.09.2018 1427.00 Volatilität in % 26.86
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 23.09.2018 / 20:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.77% 1808.5 1383.5
1 Woche -2.29% 1443.5 1386.0
1 Monat -13.73% 1602.0 1383.5
3 Monate -22.21% 1803.0 1383.5
6 Monate -15.36% 1808.5 1383.5
1 Jahr 15.61% 1808.5 1176.0
3 Jahre -20.66% 1818.0 850.5
SMI
45.65
13
SMI
-42.44
-5.58
SMI
-4.77
-4.12
2016
2017
2018
{"2016":{"performance":-42.44,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20175546"},"2017":{"performance":45.65,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20175546"},"2018":{"performance":-4.77,"chartHeight":16.700688763542,"year":2018,"ID_NOTATION":"20175546"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.628
Börsenwert 6.26 Mrd. EUR
KGV 2017 18.97
Dividende 2017 0.63 EUR
mehr Kennzahlen
Stammdaten
EASYJET PLC REGISTER..
ISIN GB00B7KR2P84
Valor -
Symbol -
Währung GBp
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX