19.11.2018 21:42:37
EASYJET (CHI-X)
1177.00
GBp
13.50
1.16%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1177.00 13.50 1.16 472193
Turquoise GBp 1177.00 12.50 1.07 470765
BATS Europe GBp 1177.00 12.25 1.05 244326
Tradegate EUR 13.31 0.12 0.91 1618
Frankfurt EUR 13.18 0.01 0.11 790
Nasdaq other OTC USD 15.10 -0.50 -3.22 475
Hamburg EUR 13.06 -0.10 -0.76 -
München EUR 13.06 -0.10 -0.76 -
Berlin EUR 13.31 0.13 0.99 -
Hannover EUR 13.06 -0.10 -0.76 -
Düsseldorf EUR 13.21 0.12 0.96 -
Kursdaten
Kurs 1177.00 Eröffnung 1173.50
Diff. absolut 13.50 Tages-Hoch 1203.00
Diff. % 1.16 % Tages-Tief 1171.50
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 472193 Umsatz 559230702
Schlusskurs vom 16.11.2018 1163.50 Volatilität in % 29.12
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung GBp Aktualisierungsstand 19.11.2018 / 21:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -19.27% 1808.5 1061.5
1 Woche -3.33% 1288.5 1136.0
1 Monat 10.00% 1288.5 1078.0
3 Monate -25.17% 1618.5 1061.5
6 Monate -32.61% 1808.5 1061.5
1 Jahr -8.33% 1808.5 1061.5
3 Jahre -31.33% 1808.5 850.5
SMI
45.65
13
SMI
-42.44
-5.58
SMI
-19.27
-6.07
2016
2017
2018
{"2016":{"performance":-42.44,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20175546"},"2017":{"performance":45.65,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20175546"},"2018":{"performance":-19.27,"chartHeight":24.052246473898,"year":2018,"ID_NOTATION":"20175546"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.628
Börsenwert 5.22 Mrd. EUR
KGV 2017 18.96
Dividende 2017 0.61 EUR
mehr Kennzahlen
Stammdaten
EASYJET PLC REGISTER..
ISIN GB00B7KR2P84
Valor -
Symbol -
Währung GBp
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX