26.10.2020 22:59:52
AIRBUS GROUP (CHI-X)
66.01
EUR
-1.79
-2.64%
26.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 65.98 -1.84 -2.71 19860
CHI-X EUR 66.01 -1.79 -2.64 1174
Turquoise EUR 65.92 -2.09 -3.07 148032
Xetra EUR 65.76 -2.24 -3.29 207190
Tradegate EUR 65.45 -2.20 -3.25 86318
Madrid (SIBE) EUR 65.92 -2.01 -2.96 20426
Frankfurt EUR 64.96 -2.48 -3.68 13830
Nasdaq other OTC USD 76.98 -3.02 -3.77 1929
SIX Swiss Exchange CHF 150.84 6.68 4.63 -
München EUR 65.29 -2.30 -3.40 1200
Berlin EUR 65.45 -2.29 -3.38 311
Hamburg EUR 65.43 -2.66 -3.91 594
Düsseldorf EUR 65.28 -2.64 -3.89 180
Hannover EUR 65.05 -2.89 -4.25 165
EUR 79.26 0.00 0.00 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
Kursdaten
Kurs 66.01 Eröffnung 66.54
Diff. absolut -1.79 Tages-Hoch 69.50
Diff. % -2.64 % Tages-Tief 66.01
Geld 65.88 Vol. Geld 25
Brief 66.02 Vol. Brief 50
Volumen 1174 Umsatz 80501.69
Schlusskurs vom 23.10.2020 67.80 Volatilität in % 71.62
Börse CHI-X Letzter Handel 26.10.2020 / 17:30
Währung EUR Aktualisierungsstand 26.10.2020 / 22:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.11% 139.0 48.6
1 Woche -0.29% 69.5 63.0
1 Monat 10.57% 69.5 60.2
3 Monate 3.12% 76.0 57.9
6 Monate 24.45% 84.4 48.6
1 Jahr 0.00% 139.0 48.6
3 Jahre 0.00% 139.0 48.6
5.05
26.51
SMI
SMI
SMI
-49.11
-5.95
-10.68
2019
2020
2018
{"2019":{"performance":5.05,"chartHeight":14.712004913243,"year":2019,"ID_NOTATION":"20175522"},"2020":{"performance":-49.11,"chartHeight":22,"year":2020,"ID_NOTATION":"20175522"},"2018":{"ID_NOTATION":"20175522"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.931
Börsenwert 53.34 Mrd. EUR
KGV 2019 -
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol AIR
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse BTE