15.08.2020 19:18:29
AIRBUS GROUP (CHI-X)
72.17
EUR
-1.26
-1.72%
14.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 72.14 -1.45 -1.97 10089
CHI-X EUR 72.17 -1.26 -1.72 802
Turquoise EUR 72.19 -1.30 -1.77 68233
Xetra EUR 71.85 -1.40 -1.91 132720
Tradegate EUR 71.27 -1.18 -1.63 43837
SIX Swiss Exchange CHF 150.84 6.68 4.63 -
Madrid (SIBE) EUR 72.09 -0.92 -1.26 15217
Frankfurt EUR 71.99 -0.81 -1.11 3539
Nasdaq other OTC USD 85.00 -0.90 -1.05 5008
Hamburg EUR 71.03 -1.17 -1.62 110
München EUR 71.32 -1.58 -2.17 120
Berlin EUR 71.39 -1.21 -1.67 77
Hannover EUR 71.70 -0.61 -0.84 1073
Düsseldorf EUR 71.79 -0.73 -1.01 58
EUR 70.86 0.00 0.00 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR HEAVY MACHINERY KURSINDEX
Kursdaten
Kurs 72.17 Eröffnung 72.12
Diff. absolut -1.26 Tages-Hoch 72.28
Diff. % -1.72 % Tages-Tief 71.14
Geld 72.16 Vol. Geld 50
Brief 72.31 Vol. Brief 50
Volumen 802 Umsatz 57495.67
Schlusskurs vom 13.08.2020 73.43 Volatilität in % 69.67
Börse CHI-X Letzter Handel 14.08.2020 / 17:30
Währung EUR Aktualisierungsstand 15.08.2020 / 19:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.36% 139.0 48.6
1 Woche 4.56% 76.0 69.4
1 Monat 9.50% 76.0 60.9
3 Monate 44.14% 84.4 48.9
6 Monate -45.62% 132.9 48.6
1 Jahr 0.00% 139.0 48.6
3 Jahre 0.00% 139.0 48.6
5.05
26.51
SMI
SMI
SMI
-44.36
-4.27
-10.68
2019
2020
2018
{"2019":{"performance":5.05,"chartHeight":14.712004913243,"year":2019,"ID_NOTATION":"20175522"},"2020":{"performance":-44.36,"chartHeight":22,"year":2020,"ID_NOTATION":"20175522"},"2018":{"ID_NOTATION":"20175522"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.931
Börsenwert 51.46 Mrd. EUR
KGV 2019 -
Dividende 2019 0.59 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol AIR
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse BTE