19.09.2019 10:17:27
AVEVA GROUP (CHI-X)
3746.00
GBp
28.00
0.75%
19.09.2019 09:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 3752.00 30.00 0.81 1914
CHI-X GBp 3746.00 28.00 0.75 11666
Turquoise GBp 3738.00 20.00 0.54 382
Nasdaq other OTC USD 47.42 2.83 6.33 1000
Frankfurt EUR 41.88 -0.52 -1.23 -
Berlin EUR 42.06 0.46 1.11 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - TECHNOLOGY
FTSE 350 INDEX - SOFTWARE & COMPUTER SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 3746.00 Eröffnung 3748.00
Diff. absolut 28.00 Tages-Hoch 3748.00
Diff. % 0.75 % Tages-Tief 3714.00
Geld 3742.00 Vol. Geld 52
Brief 3750.00 Vol. Brief 58
Volumen 11666 Umsatz 43596084
Schlusskurs vom 18.09.2019 3718.00 Volatilität in % 29.71
Börse CHI-X Letzter Handel 19.09.2019 / 09:54
Währung GBp Aktualisierungsstand 19.09.2019 / 10:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 53.00% 4230.0 2264.0
1 Woche 5.51% 3722.0 3516.0
1 Monat -1.43% 3924.0 3460.0
3 Monate -6.35% 4230.0 3460.0
6 Monate 18.94% 4230.0 3020.0
1 Jahr 32.31% 4230.0 2264.0
3 Jahre 86.46% 4230.0 1655.0
47.6
13
SMI
53
18.86
SMI
-11.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.6,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"20175420"},"2018":{"performance":-11.96,"chartHeight":20.168751741738,"year":2018,"ID_NOTATION":"20175420"},"2019":{"performance":53,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"20175420"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.73 Mrd. EUR
KGV 2018 32.04
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
AVEVA GROUP PLC REGI..
ISIN GB00BBG9VN75
Valor 2570769
Symbol AVV
Währung GBp
Branche Sonstige Handel
Sektor Handel
Land Großbritannien
Heimatbörse BTE