19.04.2019 02:20:24
AVEVA GROUP (CHI-X)
3340.00
GBp
102.00
3.15%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 3340.00 102.00 3.15 25952
BATS Europe GBp 3340.00 102.00 3.15 19340
Turquoise GBp 3338.00 100.00 3.09 7120
Nasdaq other OTC USD 42.50 -1.50 -3.41 225
Frankfurt EUR 37.18 -0.36 -0.96 -
Berlin EUR 37.20 -0.34 -0.91 -
Indexzugehörigkeit
Name
FTSE 250 INDEX
FTSE 350 - TECHNOLOGY
FTSE 350 INDEX - SOFTWARE & COMPUTER SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
STXE TM TECHNOLOGY INDEX (PRICE) (USD)
STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
STXE TM TECHNOLOGY INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 3340.00 Eröffnung 3314.00
Diff. absolut 102.00 Tages-Hoch 3342.00
Diff. % 3.15 % Tages-Tief 3248.00
Geld 3336.00 Vol. Geld 60
Brief 3340.00 Vol. Brief 216
Volumen 25952 Umsatz 86147734
Schlusskurs vom 17.04.2019 3238.00 Volatilität in % 31.02
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 19.04.2019 / 02:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.45% 3366.0 2264.0
1 Woche 2.83% 3342.0 3218.0
1 Monat 6.85% 3366.0 3020.0
3 Monate 16.78% 3366.0 2694.0
6 Monate 25.19% 3366.0 2264.0
1 Jahr 62.61% 3366.0 2064.0
3 Jahre 119.16% 3366.0 1486.0
Benchmark:
47.6
13
SMI
37.45
13.55
SMI
-11.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.6,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"20175420"},"2018":{"performance":-11.96,"chartHeight":20.613006963069,"year":2018,"ID_NOTATION":"20175420"},"2019":{"performance":37.45,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"20175420"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.17830596119,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.1 Mrd. EUR
KGV 2018 32.05
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
AVEVA GROUP PLC REGI..
ISIN GB00BBG9VN75
Valor 2570769
Symbol AVV
Währung GBp
Branche Sonstige Handel
Sektor Handel
Land Großbritannien
Heimatbörse CIX