04.07.2020 06:55:36
AVEVA GROUP (CHI-X)
4103.00
GBp
-32.00
-0.77%
03.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 4103.00 -33.00 -0.80 31019
CHI-X GBp 4103.00 -32.00 -0.77 7037
Turquoise GBp 4102.00 -31.00 -0.75 3862
Nasdaq other OTC USD 48.15 -5.35 -10.00 539
Frankfurt EUR 45.79 0.39 0.86 -
Berlin EUR 45.81 0.41 0.90 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - TECHNOLOGY
FTSE 350 INDEX - SOFTWARE & COMPUTER SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
Kursdaten
Kurs 4103.00 Eröffnung 4180.00
Diff. absolut -32.00 Tages-Hoch 4202.00
Diff. % -0.77 % Tages-Tief 4095.00
Geld 4102.00 Vol. Geld 3
Brief 4105.00 Vol. Brief 40
Volumen 7037 Umsatz 28995148
Schlusskurs vom 02.07.2020 4135.00 Volatilität in % 47.66
Börse CHI-X Letzter Handel 03.07.2020 / 17:30
Währung GBp Aktualisierungsstand 04.07.2020 / 06:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.76% 5350.0 2640.0
1 Woche -0.70% 4202.0 3977.0
1 Monat -0.17% 4254.0 3758.0
3 Monate 26.25% 4254.0 3246.0
6 Monate -12.40% 5350.0 2640.0
1 Jahr -1.65% 5350.0 2640.0
3 Jahre 110.63% 5350.0 1791.0
SMI
91.83
26.51
SMI
-11.96
-10.68
SMI
-11.76
-4.63
2018
2019
2020
{"2018":{"performance":-11.96,"chartHeight":18.640488053979,"year":2018,"ID_NOTATION":"20175420"},"2019":{"performance":91.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20175420"},"2020":{"performance":-11.76,"chartHeight":18.563648860561,"year":2020,"ID_NOTATION":"20175420"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.46 Mrd. EUR
KGV 2019 108.14
Dividende 2019 0.53 EUR
mehr Kennzahlen
Stammdaten
AVEVA GROUP PLC REGI..
ISIN GB00BBG9VN75
Valor 2570769
Symbol AVV
Währung GBp
Branche Sonstige Handel
Sektor Handel
Land Großbritannien
Heimatbörse BTE