23.09.2018 19:43:52
BARRATT DEVELOPMENTS (CHI-X)
559.20
GBp
-16.60
-2.88%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 559.20 -16.60 -2.88 1092805
BATS Europe GBp 559.40 -16.40 -2.85 777620
Turquoise GBp 559.20 -16.60 -2.88 1010486
Frankfurt EUR 6.39 -0.10 -1.48 993
Tradegate EUR 6.26 -0.27 -4.07 1947
Nasdaq other OTC USD 6.97 -0.03 -0.43 5800
München EUR 6.48 0.07 1.03 -
Düsseldorf EUR 6.23 -0.26 -3.95 -
SIX SLS GBp 539.00 -85.00 -13.62 98655
Berlin EUR 6.29 -0.27 -4.09 -
Kursdaten
Kurs 559.20 Eröffnung 578.00
Diff. absolut -16.60 Tages-Hoch 578.80
Diff. % -2.88 % Tages-Tief 558.20
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1092805 Umsatz 622361026.4
Schlusskurs vom 20.09.2018 575.80 Volatilität in % 21.97
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 23.09.2018 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.23% 661.6 479.1
1 Woche 0.76% 578.8 551.4
1 Monat 2.53% 578.8 530.6
3 Monate 7.95% 578.8 479.1
6 Monate 4.29% 588.6 479.1
1 Jahr -5.38% 705.5 479.1
3 Jahre -14.23% 705.5 326.2
SMI
40.76
13
SMI
-25.29
-5.58
SMI
-14.23
-4.12
2016
2017
2018
{"2016":{"performance":-25.29,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20175384"},"2017":{"performance":40.76,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20175384"},"2018":{"performance":-14.23,"chartHeight":22.455794900101,"year":2018,"ID_NOTATION":"20175384"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.193
Börsenwert 6.41 Mrd. EUR
KGV 2017 10.59
Dividende 2017 0.49 EUR
mehr Kennzahlen
Stammdaten
BARRATT DEVELOPMENTS..
ISIN GB0000811801
Valor 371855
Symbol BDEV
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX