24.08.2019 15:10:04
BARRATT DEVELOPMENTS (CHI-X)
639.20
GBp
12.80
2.04%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 639.20 12.80 2.04 806249
BATS Europe GBp 639.20 12.60 2.01 145085
Turquoise GBp 638.80 12.40 1.98 78618
Nasdaq other OTC USD 7.87 0.36 4.79 6
Tradegate EUR 7.04 0.06 0.92 1637
Frankfurt EUR 7.11 0.18 2.66 -
München EUR 7.12 0.20 2.89 -
Düsseldorf EUR 7.07 0.16 2.32 -
Berlin EUR 7.06 0.06 0.80 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
FTSE 350 INDEX - HOUSEHOLD GOODS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 639.20 Eröffnung 628.60
Diff. absolut 12.80 Tages-Hoch 646.40
Diff. % 2.04 % Tages-Tief 628.20
Geld 638.60 Vol. Geld 13
Brief 639.80 Vol. Brief 516
Volumen 806249 Umsatz 517534575.3
Schlusskurs vom 22.08.2019 626.40 Volatilität in % 29.77
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung GBp Aktualisierungsstand 24.08.2019 / 15:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.44% 670.2 453.4
1 Woche 3.23% 646.4 618.8
1 Monat -1.08% 670.2 617.2
3 Monate 13.82% 670.2 536.0
6 Monate 11.05% 670.2 536.0
1 Jahr 16.81% 670.2 430.8
3 Jahre 31.39% 705.5 430.3
40.76
13
SMI
38.44
15.61
SMI
-29.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.76,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"20175384"},"2018":{"performance":-29.06,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"20175384"},"2019":{"performance":38.44,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"20175384"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.330
Börsenwert 6.97 Mrd. EUR
KGV 2018 6.93
Dividende 2018 0.5 EUR
mehr Kennzahlen
Stammdaten
BARRATT DEVELOPMENTS..
ISIN GB0000811801
Valor 371855
Symbol BDEV
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX