20.02.2019 07:58:49
BARRATT DEVELOPMENTS (CHI-X)
568.80
GBp
5.80
1.03%
19.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 568.80 5.80 1.03 487253
BATS Europe GBp 568.20 5.20 0.92 170113
Turquoise GBp 568.20 5.20 0.92 115944
Tradegate EUR 6.60 0.16 2.45 5100
Nasdaq other OTC USD 6.63 0.85 14.71 100
Frankfurt EUR 6.57 0.17 2.72 1500
München EUR 6.49 0.00 0.00 -
Düsseldorf EUR 6.50 0.06 0.99 -
Berlin EUR 6.60 0.12 1.91 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 564.80 Vol. Geld 6485
Brief 568.40 Vol. Brief 350
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 563.00 Volatilität in % 29.68
Börse CHI-X Letzter Handel 19.02.2019 / 17:30
Währung GBp Aktualisierungsstand 20.02.2019 / 07:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.94% 577.0 453.4
1 Woche -1.98% 576.6 559.2
1 Monat 5.00% 577.0 526.4
3 Monate 11.53% 577.0 430.8
6 Monate 4.57% 578.8 430.8
1 Jahr 1.88% 588.6 430.8
3 Jahre -3.68% 705.5 326.2
40.76
13
SMI
21.94
9.81
SMI
-29.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.76,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"20175384"},"2018":{"performance":-29.06,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"20175384"},"2019":{"performance":21.94,"chartHeight":28.942094114716,"year":2019,"ID_NOTATION":"20175384"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.330
Börsenwert 6.5 Mrd. EUR
KGV 2018 6.94
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
BARRATT DEVELOPMENTS..
ISIN GB0000811801
Valor 371855
Symbol BDEV
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX