20.04.2019 14:15:00
BARRATT DEVELOPMENTS (CHI-X)
614.40
GBp
0.60
0.10%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 614.40 0.60 0.10 651404
BATS Europe GBp 614.20 0.70 0.11 156669
Turquoise GBp 614.00 0.60 0.10 165430
Tradegate EUR 7.16 0.03 0.39 -
Frankfurt EUR 7.04 -0.15 -2.11 -
Nasdaq other OTC USD 7.71 1.08 16.29 1607
München EUR 7.21 0.00 0.00 -
Düsseldorf EUR 7.08 0.00 0.06 -
Berlin EUR 7.18 0.04 0.53 -
Kursdaten
Kurs 614.40 Eröffnung 616.40
Diff. absolut 0.60 Tages-Hoch 618.20
Diff. % 0.10 % Tages-Tief 609.80
Geld 614.20 Vol. Geld 340
Brief 614.80 Vol. Brief 270
Volumen 651404 Umsatz 399094226.2
Schlusskurs vom 17.04.2019 613.80 Volatilität in % 29.95
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 20.04.2019 / 14:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.07% 627.8 453.4
1 Woche -0.55% 625.8 606.0
1 Monat 0.42% 627.8 580.4
3 Monate 14.58% 627.8 526.4
6 Monate 19.07% 627.8 430.8
1 Jahr 9.91% 627.8 430.8
3 Jahre 20.94% 705.5 326.2
40.76
13
SMI
33.07
13.55
SMI
-29.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.76,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"20175384"},"2018":{"performance":-29.06,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"20175384"},"2019":{"performance":33.07,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"20175384"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.330
Börsenwert 7.18 Mrd. EUR
KGV 2018 6.93
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
BARRATT DEVELOPMENTS..
ISIN GB0000811801
Valor 371855
Symbol BDEV
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX