25.02.2020 06:28:44
BARRATT DEVELOPMENTS (CHI-X)
838.60
GBp
-24.40
-2.83%
24.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 838.80 -25.20 -2.92 577699
CHI-X GBp 838.60 -24.40 -2.83 588249
Turquoise GBp 838.20 -25.50 -2.95 90927
Tradegate EUR 10.04 -0.33 -3.18 5132
Frankfurt EUR 10.27 0.01 0.15 -
Berlin EUR 10.05 -0.35 -3.37 -
München EUR 10.12 -0.34 -3.21 -
Nasdaq other OTC USD 10.89 1.31 13.63 450
Düsseldorf EUR 9.89 -0.43 -4.21 155
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
FTSE 350 INDEX - HOUSEHOLD GOODS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 837.40 Vol. Geld 442
Brief 838.80 Vol. Brief 431
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 863.00 Volatilität in % 29.34
Börse CHI-X Letzter Handel 24.02.2020 / 17:30
Währung GBp Aktualisierungsstand 25.02.2020 / 06:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.68% 889.0 739.8
1 Woche -3.76% 889.0 832.2
1 Monat 3.30% 889.0 792.2
3 Monate 27.56% 889.0 642.4
6 Monate 31.20% 889.0 569.4
1 Jahr 45.69% 889.0 536.0
3 Jahre 63.15% 889.0 430.8
SMI
62.7
26.51
12.68
0.9
-29.06
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-29.06,"chartHeight":22,"year":2018,"ID_NOTATION":"20175384"},"2019":{"performance":62.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20175384"},"2020":{"performance":12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"20175384"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.504
Börsenwert 10.46 Mrd. EUR
KGV 2019 10.16
Dividende 2019 0.56 EUR
mehr Kennzahlen
Stammdaten
BARRATT DEVELOPMENTS..
ISIN GB0000811801
Valor 371855
Symbol BDEV
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE