19.11.2018 20:27:41
BARRATT DEVELOPMENTS (CHI-X)
492.10
GBp
-12.70
-2.52%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 492.10 -12.70 -2.52 1067468
Turquoise GBp 492.40 -12.20 -2.42 800013
BATS Europe GBp 492.00 -12.80 -2.54 346519
Tradegate EUR 5.61 -0.12 -2.03 175
Frankfurt EUR 5.62 -0.02 -0.39 -
Nasdaq other OTC USD 7.00 0.68 10.76 1622
München EUR 5.70 0.00 0.00 -
Düsseldorf EUR 5.54 -0.14 -2.39 -
Berlin EUR 5.57 -0.13 -2.31 -
Kursdaten
Kurs 492.10 Eröffnung 501.00
Diff. absolut -12.70 Tages-Hoch 503.40
Diff. % -2.52 % Tages-Tief 487.65
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1067468 Umsatz 528740558.2
Schlusskurs vom 16.11.2018 504.80 Volatilität in % 27.24
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung GBp Aktualisierungsstand 19.11.2018 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.52% 661.6 479.1
1 Woche -6.34% 555.9 487.6
1 Monat 0.20% 555.9 485.9
3 Monate -8.60% 578.8 485.9
6 Monate -11.46% 588.6 479.1
1 Jahr -21.58% 661.6 479.1
3 Jahre -14.86% 705.5 326.2
SMI
40.76
13
SMI
-25.29
-5.58
SMI
-24.52
-5.06
2016
2017
2018
{"2016":{"performance":-25.29,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20175384"},"2017":{"performance":40.76,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20175384"},"2018":{"performance":-24.52,"chartHeight":25.320888182485,"year":2018,"ID_NOTATION":"20175384"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.193
Börsenwert 5.76 Mrd. EUR
KGV 2017 10.59
Dividende 2017 0.49 EUR
mehr Kennzahlen
Stammdaten
BARRATT DEVELOPMENTS..
ISIN GB0000811801
Valor 371855
Symbol BDEV
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX