26.05.2019 03:35:13
EUROMONEY INST INV (CHI-X)
1336.00
GBp
48.00
3.73%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1336.00 48.00 3.73 18393
BATS Europe GBp 1336.00 48.00 3.73 14190
Turquoise GBp 1336.00 46.00 3.57 6247
Kursdaten
Kurs 1336.00 Eröffnung 1298.00
Diff. absolut 48.00 Tages-Hoch 1356.00
Diff. % 3.73 % Tages-Tief 1296.00
Geld 1332.00 Vol. Geld 440
Brief 1336.00 Vol. Brief 150
Volumen 18393 Umsatz 24463457
Schlusskurs vom 23.05.2019 1288.00 Volatilität in % 31.79
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung GBp Aktualisierungsstand 26.05.2019 / 03:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.27% 1434.0 1137.0
1 Woche -2.77% 1394.0 1272.0
1 Monat 9.87% 1434.0 1216.0
3 Monate 3.41% 1434.0 1137.0
6 Monate 7.74% 1434.0 1122.0
1 Jahr 1.06% 1458.0 1122.0
3 Jahre 35.29% 1458.0 813.8
18.27
13
SMI
12.27
14.68
SMI
-6.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.27,"chartHeight":23.478054225918,"year":2017,"ID_NOTATION":"20175315"},"2018":{"performance":-6.59,"chartHeight":18.175211100116,"year":2018,"ID_NOTATION":"20175315"},"2019":{"performance":12.27,"chartHeight":21.407774916493,"year":2019,"ID_NOTATION":"20175315"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.992
Börsenwert 1.61 Mrd. EUR
KGV 2018 6.19
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
EUROMONEY INST. INVE..
ISIN GB0006886666
Valor 1088790
Symbol ERM
Währung GBp
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX