18.01.2020 01:51:25
HOMESERVE (CHI-X)
1335.00
GBp
16.00
1.21%
17.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1335.00 17.00 1.29 58668
CHI-X GBp 1335.00 16.00 1.21 34537
Turquoise GBp 1335.00 16.00 1.21 16386
Nasdaq other OTC USD 14.40 0.10 0.68 1400
Frankfurt EUR 15.48 0.16 1.04 -
Berlin EUR 15.63 0.17 1.10 -
Düsseldorf EUR 15.46 0.22 1.44 -
Kursdaten
Kurs 1335.00 Eröffnung 1329.00
Diff. absolut 16.00 Tages-Hoch 1337.00
Diff. % 1.21 % Tages-Tief 1322.00
Geld 1330.00 Vol. Geld 192
Brief 1335.00 Vol. Brief 370
Volumen 34537 Umsatz 46033655.5
Schlusskurs vom 16.01.2020 1319.00 Volatilität in % 22.22
Börse CHI-X Letzter Handel 17.01.2020 / 17:30
Währung GBp Aktualisierungsstand 18.01.2020 / 01:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.12% 1337.0 1260.0
1 Woche 1.75% 1337.0 1277.0
1 Monat 2.77% 1337.0 1257.0
3 Monate 15.68% 1337.0 1128.0
6 Monate 15.58% 1337.0 1072.0
1 Jahr 52.31% 1337.0 879.0
3 Jahre 121.21% 1337.0 504.5
6.43
SMI
46.02
26.51
6.12
2.12
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":6.43,"chartHeight":15.812782281563,"year":2018,"ID_NOTATION":"20175288"},"2019":{"performance":46.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20175288"},"2020":{"performance":6.12,"chartHeight":15.58763665576,"year":2020,"ID_NOTATION":"20175288"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.448
Börsenwert 5.13 Mrd. EUR
KGV 2019 38.64
Dividende 2019 0.28 EUR
mehr Kennzahlen
Stammdaten
HOMESERVE PLC REG. S..
ISIN GB00BYYTFB60
Valor -
Symbol -
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE