23.02.2019 04:06:18
HOMESERVE (CHI-X)
977.00
GBp
3.00
0.31%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 977.00 3.00 0.31 29464
BATS Europe GBp 977.50 3.00 0.31 12729
Turquoise GBp 977.50 3.00 0.31 10266
Nasdaq other OTC USD 12.95 -0.10 -0.77 500
Berlin EUR 11.16 0.04 0.36 -
Frankfurt EUR 11.15 0.03 0.27 -
Düsseldorf EUR 11.21 -0.01 -0.09 -
Kursdaten
Kurs 977.00 Eröffnung 974.00
Diff. absolut 3.00 Tages-Hoch 980.50
Diff. % 0.31 % Tages-Tief 974.00
Geld 976.50 Vol. Geld 70
Brief 978.00 Vol. Brief 11
Volumen 29464 Umsatz 28792776
Schlusskurs vom 21.02.2019 974.00 Volatilität in % 21.17
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung GBp Aktualisierungsstand 23.02.2019 / 04:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.47% 991.5 853.0
1 Woche 1.56% 981.5 958.0
1 Monat 5.39% 991.5 921.0
3 Monate 2.09% 991.5 847.5
6 Monate -2.10% 1061.0 847.5
1 Jahr 31.94% 1061.0 700.5
3 Jahre 145.23% 1061.0 389.5
30.85
13
6.43
SMI
13.47
10.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.85,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"20175288"},"2018":{"performance":6.43,"chartHeight":20.566228045313,"year":2018,"ID_NOTATION":"20175288"},"2019":{"performance":13.47,"chartHeight":24.948568615155,"year":2019,"ID_NOTATION":"20175288"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.855
Börsenwert 3.72 Mrd. EUR
KGV 2018 28.67
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
HOMESERVE PLC REG. S..
ISIN GB00BYYTFB60
Valor -
Symbol -
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX