21.09.2018 16:01:55
HOMESERVE (CHI-X)
1042.00
GBp
3.00
0.29%
21.09.2018 15:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1042.00 3.00 0.29 61454
BATS Europe GBp 1042.00 4.00 0.39 26703
Turquoise GBp 1042.00 3.00 0.29 25092
Nasdaq other OTC USD 12.95 -0.10 -0.77 500
SIX SLS GBp 526.00 -77.00 -12.77 16782
Berlin EUR 11.65 0.05 0.43 -
Frankfurt EUR 11.65 0.05 0.43 -
Düsseldorf EUR 11.59 -0.09 -0.77 -
Kursdaten
Kurs 1042.00 Eröffnung 1060.00
Diff. absolut 3.00 Tages-Hoch 1061.00
Diff. % 0.29 % Tages-Tief 1036.00
Geld 1041.00 Vol. Geld 911
Brief 1042.00 Vol. Brief 1708
Volumen 61454 Umsatz 64018297.5
Schlusskurs vom 20.09.2018 1039.00 Volatilität in % 20.80
Börse CHI-X Letzter Handel 21.09.2018 / 15:49
Währung GBp Aktualisierungsstand 21.09.2018 / 16:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 28.59% 1044.0 700.5
1 Woche 3.28% 1044.0 1003.0
1 Monat 3.28% 1044.0 994.0
3 Monate 12.69% 1044.0 882.0
6 Monate 41.65% 1044.0 716.0
1 Jahr 28.75% 1044.0 700.5
3 Jahre 150.66% 1044.0 360.3
49.95
SMI
30.85
13
28.59
SMI
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":49.95,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20175288"},"2017":{"performance":30.85,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20175288"},"2018":{"performance":28.59,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20175288"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.008
Börsenwert 3.86 Mrd. EUR
KGV 2017 33.8
Dividende 2017 0.22 EUR
mehr Kennzahlen
Stammdaten
HOMESERVE PLC REG. S..
ISIN GB00BYYTFB60
Valor -
Symbol -
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX