19.11.2018 16:53:42
HOMESERVE (CHI-X)
929.50
GBp
-9.00
-0.96%
19.11.2018 16:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 929.50 -9.00 -0.96 109536
Turquoise GBp 929.50 -8.50 -0.91 41676
BATS Europe GBp 930.50 -8.00 -0.85 37983
Nasdaq other OTC USD 12.95 -0.10 -0.77 500
Berlin EUR 10.53 -0.08 -0.75 -
Frankfurt EUR 10.52 -0.09 -0.85 -
Düsseldorf EUR 10.51 -0.03 -0.28 -
Kursdaten
Kurs 929.50 Eröffnung 936.50
Diff. absolut -9.00 Tages-Hoch 946.50
Diff. % -0.96 % Tages-Tief 927.50
Geld 929.00 Vol. Geld 413
Brief 930.00 Vol. Brief 2488
Volumen 109536 Umsatz 102674386.5
Schlusskurs vom 16.11.2018 938.50 Volatilität in % 21.62
Börse CHI-X Letzter Handel 19.11.2018 / 16:41
Währung GBp Aktualisierungsstand 19.11.2018 / 16:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 16.15% 1061.0 700.5
1 Woche -3.25% 973.0 930.5
1 Monat 2.12% 989.5 891.5
3 Monate -6.89% 1061.0 882.5
6 Monate 13.07% 1061.0 798.0
1 Jahr 12.26% 1061.0 700.5
3 Jahre 124.36% 1061.0 360.3
49.95
SMI
30.85
13
16.15
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":49.95,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20175288"},"2017":{"performance":30.85,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20175288"},"2018":{"performance":16.15,"chartHeight":23.122223187053,"year":2018,"ID_NOTATION":"20175288"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.008
Börsenwert 3.5 Mrd. EUR
KGV 2017 33.8
Dividende 2017 0.22 EUR
mehr Kennzahlen
Stammdaten
HOMESERVE PLC REG. S..
ISIN GB00BYYTFB60
Valor -
Symbol -
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX