21.07.2019 17:15:05
HOMESERVE (CHI-X)
1145.00
GBp
8.00
0.70%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1145.00 8.00 0.70 75039
BATS Europe GBp 1144.00 8.00 0.70 25371
Turquoise GBp 1144.00 8.00 0.70 11309
Nasdaq other OTC USD 14.40 0.10 0.68 1400
Frankfurt EUR 13.03 0.38 3.00 79
Berlin EUR 12.74 0.05 0.39 -
Düsseldorf EUR 12.74 0.11 0.87 -
Kursdaten
Kurs 1145.00 Eröffnung 1148.00
Diff. absolut 8.00 Tages-Hoch 1154.00
Diff. % 0.70 % Tages-Tief 1143.00
Geld 1141.00 Vol. Geld 432
Brief 1154.00 Vol. Brief 432
Volumen 75039 Umsatz 85962039.5
Schlusskurs vom 18.07.2019 1137.00 Volatilität in % 21.32
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung GBp Aktualisierungsstand 21.07.2019 / 17:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.98% 1275.0 853.0
1 Woche -0.65% 1167.0 1134.0
1 Monat -7.06% 1243.5 1134.0
3 Monate 1.06% 1275.0 1017.0
6 Monate 26.38% 1275.0 910.0
1 Jahr 18.04% 1275.0 847.5
3 Jahre 111.25% 1275.0 504.5
30.85
13
6.43
SMI
32.98
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.85,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"20175288"},"2018":{"performance":6.43,"chartHeight":17.396034250219,"year":2018,"ID_NOTATION":"20175288"},"2019":{"performance":32.98,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"20175288"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.855
Börsenwert 4.23 Mrd. EUR
KGV 2018 28.56
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
HOMESERVE PLC REG. S..
ISIN GB00BYYTFB60
Valor -
Symbol -
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX