04.04.2020 17:14:59
HOMESERVE (CHI-X)
939.00
GBp
-41.50
-4.23%
03.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 938.00 -47.00 -4.77 229588
CHI-X GBp 939.00 -41.50 -4.23 75276
Turquoise GBp 938.75 -45.25 -4.60 37159
Frankfurt EUR 11.01 0.00 0.00 -
Nasdaq other OTC USD 17.29 0.00 0.00 185
Berlin EUR 11.01 0.00 0.00 -
Düsseldorf EUR 10.71 -0.34 -3.08 -
Kursdaten
Kurs 939.00 Eröffnung 992.50
Diff. absolut -41.50 Tages-Hoch 1005.00
Diff. % -4.23 % Tages-Tief 923.50
Geld 922.00 Vol. Geld 3633
Brief 950.00 Vol. Brief 1858
Volumen 75276 Umsatz 70972048.75
Schlusskurs vom 02.04.2020 980.50 Volatilität in % 34.64
Börse CHI-X Letzter Handel 03.04.2020 / 17:30
Währung GBp Aktualisierungsstand 04.04.2020 / 17:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.36% 1349.0 757.0
1 Woche -2.54% 1045.0 923.5
1 Monat -23.66% 1244.0 757.0
3 Monate -26.47% 1349.0 757.0
6 Monate -19.61% 1349.0 757.0
1 Jahr -12.16% 1349.0 757.0
3 Jahre 66.49% 1349.0 561.5
6.43
SMI
46.02
26.51
SMI
-10.68
SMI
-25.36
-12.95
2018
2019
2020
{"2018":{"performance":6.43,"chartHeight":15.812782281563,"year":2018,"ID_NOTATION":"20175288"},"2019":{"performance":46.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20175288"},"2020":{"performance":-25.36,"chartHeight":22,"year":2020,"ID_NOTATION":"20175288"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.448
Börsenwert 3.75 Mrd. EUR
KGV 2019 38.63
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
HOMESERVE PLC REG. S..
ISIN GB00BYYTFB60
Valor -
Symbol -
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE