15.08.2020 12:29:10
MITCHELLS & BUTLERS (CHI-X)
171.00
GBp
-2.70
-1.55%
14.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 170.90 -2.50 -1.44 114641
CHI-X GBp 171.00 -2.70 -1.55 39927
Turquoise GBp 170.90 -2.50 -1.44 24220
Frankfurt EUR 1.83 -0.07 -3.48 1800
Berlin EUR 1.90 -0.06 -3.16 -
Nasdaq other OTC USD 2.70 0.76 39.18 2000
Düsseldorf EUR 1.84 -0.06 -3.06 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - TRAVEL & LEISURE
FTSE 350 INDEX - TRAVEL & LEISURE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STX 400 INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 171.00 Eröffnung 168.00
Diff. absolut -2.70 Tages-Hoch 171.00
Diff. % -1.55 % Tages-Tief 162.40
Geld 170.60 Vol. Geld 44
Brief 240.00 Vol. Brief 6000
Volumen 39927 Umsatz 6673885.9
Schlusskurs vom 13.08.2020 173.70 Volatilität in % 85.99
Börse CHI-X Letzter Handel 14.08.2020 / 17:30
Währung GBp Aktualisierungsstand 15.08.2020 / 12:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -62.58% 459.0 93.0
1 Woche -1.50% 183.4 162.4
1 Monat 3.64% 183.4 139.6
3 Monate 19.08% 257.5 138.0
6 Monate -58.80% 420.5 93.0
1 Jahr -43.38% 483.0 93.0
3 Jahre -27.60% 483.0 93.0
SMI
81.64
26.51
SMI
-7.57
-10.68
SMI
-62.58
-4.27
2018
2019
2020
{"2018":{"performance":-7.57,"chartHeight":16.556480358731,"year":2018,"ID_NOTATION":"20175236"},"2019":{"performance":81.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20175236"},"2020":{"performance":-62.58,"chartHeight":22,"year":2020,"ID_NOTATION":"20175236"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.521
Börsenwert 0.9 Mrd. EUR
KGV 2019 13.72
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MITCHELLS & BUTLERS ..
ISIN GB00B1FP6H53
Valor -
Symbol MAB
Währung GBp
Branche Restaurants und Food..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE