18.07.2019 15:54:34
ASSICURAZIONI GENERALI
17.0150
EUR
-0.18
-1.05%
18.07.2019 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 17.05 -0.04 -0.20 355063
CHI-X EUR 17.05 -0.04 -0.23 517949
Turquoise EUR 17.05 -0.04 -0.26 222095
Tradegate EUR 17.06 0.01 0.09 819
Xetra EUR 17.02 -0.04 -0.23 824
Frankfurt EUR 17.01 -0.03 -0.18 -
Hamburg EUR 17.02 -0.18 -1.05 -
Nasdaq other OTC USD 19.25 1.15 6.35 800
Berlin EUR 17.05 -0.03 -0.18 -
Mailand After Hours EUR 17.11 0.04 0.23 397
Hannover EUR 17.02 -0.18 -1.05 -
Mailand EUR 17.07 -0.10 -0.58 3894252
Düsseldorf EUR 17.06 -0.04 -0.23 -
München EUR 17.00 -0.19 -1.10 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
Kursdaten
Kurs 17.0150 Eröffnung 17.0150
Diff. absolut -0.18 Tages-Hoch 17.0150
Diff. % -1.05 % Tages-Tief 17.0150
Geld 17.0450 Vol. Geld 600
Brief 17.06 Vol. Brief 600
Volumen 0 Umsatz 0
Schlusskurs vom 17.07.2019 17.1950 Volatilität in % 14.74
Börse Hamburg Letzter Handel 18.07.2019 / 08:06
Währung EUR Aktualisierungsstand 18.07.2019 / 15:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.46% 17.3 14.3
1 Woche -0.06% 17.3 17.1
1 Monat 6.60% 17.3 16.2
3 Monate 0.97% 17.3 15.6
6 Monate 14.03% 17.3 14.9
1 Jahr 18.26% 17.3 13.7
3 Jahre 53.12% 17.3 10.6
8.43
13
SMI
20.46
17.95
SMI
-5.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.43,"chartHeight":18.55617457828,"year":2017,"ID_NOTATION":"20175"},"2018":{"performance":-5.78,"chartHeight":16.684340106269,"year":2018,"ID_NOTATION":"20175"},"2019":{"performance":20.46,"chartHeight":22.953999699857,"year":2019,"ID_NOTATION":"20175"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70.734
Börsenwert 26.94 Mrd. EUR
KGV 2018 9.86
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
ASSICURAZIONI GENERA..
ISIN IT0000062072
Valor 566030
Symbol GEN
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Italien
Heimatbörse BTE