Finanz und Wirtschaft

11.12.2019 17:43:39 Autoupdate

RECKITT BENCKISER (CHI-X)

6002.00

GBp

-6.00

-0.10%

11.12.2019 17:28

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
BATS Europe	GBp	6002.00	-4.00	-0.07	144907
CHI-X	GBp	6002.00	-6.00	-0.10	328587
Turquoise	GBp	6002.00	-7.00	-0.12	56136
SIX Swiss Exchange	CHF	76.00	2.00	2.70	-
Xetra	EUR	71.83	-0.01	-0.01	5827
Tradegate	EUR	71.84	0.02	0.03	1850
Nasdaq other OTC	USD	78.66	0.47	0.60	2003
Frankfurt	EUR	71.72	0.11	0.15	406
MÃÂ¼nchen	EUR	71.44	-0.06	-0.08	-
Hamburg	EUR	71.44	0.14	0.20	-
Berlin	EUR	71.69	0.04	0.06	211
Hannover	EUR	71.44	-0.06	-0.08	-
DÃÂ¼sseldorf	EUR	71.45	-0.19	-0.27	-

Indexzugehörigkeit

Name

CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)

CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)

CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)

CBOE EUROPE 50 (EUR) (PRICE RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)

CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)

CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)

CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)

CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)

CBOE UK 100 (GBP) (NET TOTAL RETURN)

CBOE UK 100 (GBP) (PRICE RETURN)

CBOE UK 350 (GBP) (NET TOTAL RETURN)

CBOE UK 350 (GBP) (PRICE RETURN)

CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)

CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)

CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)

CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)

CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)

CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)

DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)

DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)

DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)

DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)

DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)

Kursdaten

Kurs	6002.00	Eröffnung	6006.00
Diff. absolut	-6.00	Tages-Hoch	6029.00
Diff. %	-0.10 %	Tages-Tief	5948.00
Geld	6002.00	Vol. Geld	400
Brief	6003.00	Vol. Brief	119
Volumen	328587	Umsatz	1964831399.5
Schlusskurs vom 10.12.2019	6008.00	Volatilität in %	22.15
Börse	CHI-X	Letzter Handel	11.12.2019 / 17:28
Währung	GBp	Aktualisierungsstand	11.12.2019 / 17:43

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	0.15%	6741.0	5506.0
1 Woche	1.56%	6014.0	5858.0
1 Monat	1.59%	6161.0	5751.0
3 Monate	-5.90%	6741.0	5506.0
6 Monate	-6.14%	6741.0	5506.0
1 Jahr	-4.33%	6741.0	5506.0
3 Jahre	-8.90%	8104.0	5351.0

1.33 13	SMI	0.15 23.27
SMI	-13.81 -10.68	SMI
2017	2018	2019

{"2017":{"performance":1.33,"chartHeight":8.7223601754872,"year":2017,"ID_NOTATION":"20174860"},"2018":{"performance":-13.81,"chartHeight":19.496142518404,"year":2018,"ID_NOTATION":"20174860"},"2019":{"performance":0.15,"chartHeight":7.4094649362739,"year":2019,"ID_NOTATION":"20174860"}}

{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	42.400
Börsenwert	50.16 Mrd. EUR
KGV 2018	19.67
Dividende 2018	2.03 EUR
mehr Kennzahlen

Stammdaten

RECKITT BENCKISER GR..

ISIN	GB00B24CGK77
Valor	3406783
Symbol	RB.
Währung	GBp
Branche	Drogerie und Kosmeti..
Sektor	Konsumgüter
Land	Großbritannien
Heimatbörse	BTE