26.09.2018 12:41:31
RECKITT BENCKISER (CHI-X)
6829.00
GBp
59.00
0.87%
26.09.2018 12:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 6829.00 59.00 0.87 76320
Turquoise GBp 6826.00 53.00 0.78 58768
BATS Europe GBp 6826.00 55.00 0.81 24992
Xetra EUR 76.35 2.45 3.32 2564
Tradegate EUR 76.31 0.61 0.81 789
Nasdaq other OTC USD 88.10 -1.60 -1.78 779
Frankfurt EUR 76.17 0.38 0.50 559
München EUR 75.45 -0.58 -0.76 -
Berlin EUR 76.24 0.54 0.71 -
Hamburg EUR 75.45 -0.58 -0.76 -
Düsseldorf EUR 76.21 0.56 0.74 130
SIX Swiss Exchange CHF 86.54 0.00 0.00 5
Hannover EUR 75.45 -0.58 -0.76 -
SIX SLS GBp 6809.00 -52.50 -0.77 18000
Kursdaten
Kurs 6829.00 Eröffnung 6784.00
Diff. absolut 59.00 Tages-Hoch 6831.00
Diff. % 0.87 % Tages-Tief 6749.00
Geld 6830.00 Vol. Geld 80
Brief 6832.00 Vol. Brief 175
Volumen 76320 Umsatz 518272205.5
Schlusskurs vom 25.09.2018 6770.00 Volatilität in % 22.34
Börse CHI-X Letzter Handel 26.09.2018 / 12:30
Währung GBp Aktualisierungsstand 26.09.2018 / 12:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.28% 7011.0 5351.0
1 Woche 0.49% 6967.0 6488.0
1 Monat 0.91% 6967.0 6424.0
3 Monate 11.33% 6967.0 6081.0
6 Monate 15.04% 6967.0 5351.0
1 Jahr -0.91% 7207.0 5351.0
3 Jahre 12.85% 8104.0 5351.0
10.13
SMI
1.33
13
SMI
-5.58
SMI
-2.28
-3.84
2016
2017
2018
{"2016":{"performance":10.13,"chartHeight":20.666345506548,"year":2016,"ID_NOTATION":"20174860"},"2017":{"performance":1.33,"chartHeight":9.9759013374997,"year":2017,"ID_NOTATION":"20174860"},"2018":{"performance":-2.28,"chartHeight":12.813929458763,"year":2018,"ID_NOTATION":"20174860"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.400
Börsenwert 53.61 Mrd. EUR
KGV 2017 7.85
Dividende 2017 1.88 EUR
mehr Kennzahlen
Stammdaten
RECKITT BENCKISER GR..
ISIN GB00B24CGK77
Valor 3406783
Symbol RB.
Währung GBp
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX