01.12.2020 22:00:41
RECKITT BENCKISER (CHI-X)
6465.00
GBp
-133.00
-2.02%
01.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 6468.00 -128.00 -1.94 281413
Turquoise GBp 6466.00 -132.00 -2.00 454000
CHI-X GBp 6465.00 -133.00 -2.02 201719
Xetra EUR 73.34 -1.02 -1.37 22904
Nasdaq other OTC USD 87.00 -1.40 -1.58 1963
Tradegate EUR 73.88 -1.12 -1.49 8052
SIX Swiss Exchange CHF 80.00 4.00 5.26 -
Frankfurt EUR 74.02 -0.14 -0.19 1089
München EUR 73.86 -0.96 -1.28 137
Hamburg EUR 75.00 0.10 0.13 -
Berlin EUR 73.28 -0.62 -0.84 -
Düsseldorf EUR 73.32 -1.36 -1.82 -
Hannover EUR 75.00 1.74 2.38 -
Kursdaten
Kurs 6465.00 Eröffnung 6566.00
Diff. absolut -133.00 Tages-Hoch 6608.00
Diff. % -2.02 % Tages-Tief 6460.00
Geld 6436.00 Vol. Geld 33
Brief 6592.00 Vol. Brief 70
Volumen 201719 Umsatz 1317825768
Schlusskurs vom 30.11.2020 6598.00 Volatilität in % 28.18
Börse CHI-X Letzter Handel 01.12.2020 / 17:30
Währung GBp Aktualisierungsstand 01.12.2020 / 22:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.57% 8018.0 5135.0
1 Woche 2.78% 6666.0 6246.0
1 Monat -4.87% 7186.0 6246.0
3 Monate -13.10% 7772.0 6246.0
6 Monate -8.87% 8018.0 6246.0
1 Jahr 6.30% 8018.0 5135.0
3 Jahre 0.69% 8018.0 5135.0
SMI
2.67
26.51
5.57
SMI
-13.81
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-13.81,"chartHeight":19.295821362443,"year":2018,"ID_NOTATION":"20174860"},"2019":{"performance":2.67,"chartHeight":11.80813086485,"year":2019,"ID_NOTATION":"20174860"},"2020":{"performance":5.57,"chartHeight":15.158568651984,"year":2020,"ID_NOTATION":"20174860"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.400
Börsenwert 51.47 Mrd. EUR
KGV 2019 -
Dividende 2019 1.94 EUR
mehr Kennzahlen
Stammdaten
RECKITT BENCKISER GR..
ISIN GB00B24CGK77
Valor 3406783
Symbol RB
Währung GBp
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE