21.01.2019 02:19:57
RECKITT BENCKISER (CHI-X)
5973.00
GBp
108.00
1.84%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 5973.00 108.00 1.84 986470
BATS Europe GBp 5975.00 112.00 1.91 413289
Turquoise GBp 5975.00 105.00 1.79 220799
Xetra EUR 69.00 2.67 4.03 26931
SIX Swiss Exchange CHF 78.20 -0.49 -0.62 510
Nasdaq other OTC USD 77.38 1.78 2.36 1337
Tradegate EUR 67.85 1.22 1.83 5481
Frankfurt EUR 67.56 1.10 1.66 1612
München EUR 66.34 -0.60 -0.90 -
Hamburg EUR 68.01 0.81 1.21 425
Düsseldorf EUR 67.81 2.09 3.18 -
Berlin EUR 68.15 1.60 2.40 8
Hannover EUR 66.33 -0.87 -1.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5971.00 Vol. Geld 117
Brief 5975.00 Vol. Brief 44
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 5865.00 Volatilität in % 24.13
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung GBp Aktualisierungsstand 21.01.2019 / 02:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.43% 6272.0 5773.0
1 Woche -3.16% 6272.0 5773.0
1 Monat -2.23% 6272.0 5773.0
3 Monate -7.62% 6862.0 5773.0
6 Monate -7.38% 7174.0 5773.0
1 Jahr -11.85% 7174.0 5351.0
3 Jahre -0.53% 8104.0 5351.0
1.33
13
SMI
7.05
SMI
-13.81
-10.68
-0.43
SMI
2017
2018
2019
{"2017":{"performance":1.33,"chartHeight":12.184031187823,"year":2017,"ID_NOTATION":"20174860"},"2018":{"performance":-13.81,"chartHeight":27.233639027433,"year":2018,"ID_NOTATION":"20174860"},"2019":{"performance":-0.43,"chartHeight":10.350083011058,"year":2019,"ID_NOTATION":"20174860"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 48.22 Mrd. EUR
KGV 2018 18.43
Dividende 2018 2.06 EUR
mehr Kennzahlen
Stammdaten
RECKITT BENCKISER GR..
ISIN GB00B24CGK77
Valor 3406783
Symbol RB.
Währung GBp
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX