23.04.2019 04:13:17
RECKITT BENCKISER (CHI-X)
5821.00
GBp
-29.00
-0.50%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 5821.00 -29.00 -0.50 415504
BATS Europe GBp 5819.00 -33.00 -0.56 264844
Turquoise GBp 5819.00 -33.00 -0.56 228039
SIX Swiss Exchange CHF 77.20 -1.46 -1.86 100
Xetra EUR 68.15 -0.78 -1.13 7805
Tradegate EUR 67.99 -0.59 -0.86 6956
Nasdaq other OTC USD 75.76 -0.18 -0.24 1251
Frankfurt EUR 68.16 0.22 0.32 1124
München EUR 67.58 -1.20 -1.74 302
Hamburg EUR 67.33 -0.34 -0.50 -
Hannover EUR 67.33 -1.02 -1.49 -
Berlin EUR 67.53 -0.56 -0.82 -
Düsseldorf EUR 67.54 -0.46 -0.68 -
Indexzugehörigkeit
Name
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
FTSE 350 INDEX - HOUSEHOLD GOODS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5819.00 Vol. Geld 50
Brief 5822.00 Vol. Brief 133
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 5850.00 Volatilität in % 23.55
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 23.04.2019 / 04:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.97% 6528.0 5559.0
1 Woche -1.66% 5962.5 5759.0
1 Monat -7.19% 6528.0 5759.0
3 Monate -2.54% 6528.0 5559.0
6 Monate -9.98% 6862.0 5559.0
1 Jahr -0.50% 7174.0 5351.0
3 Jahre -15.15% 8104.0 5351.0
Benchmark:
1.33
13
SMI
13.55
SMI
-13.81
-10.68
-2.97
SMI
2017
2018
2019
{"2017":{"performance":1.33,"chartHeight":9.5462469754888,"year":2017,"ID_NOTATION":"20174860"},"2018":{"performance":-13.81,"chartHeight":21.337687025704,"year":2018,"ID_NOTATION":"20174860"},"2019":{"performance":-2.97,"chartHeight":13.594185542077,"year":2019,"ID_NOTATION":"20174860"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.400
Börsenwert 47.72 Mrd. EUR
KGV 2018 19.72
Dividende 2018 2.02 EUR
mehr Kennzahlen
Stammdaten
RECKITT BENCKISER GR..
ISIN GB00B24CGK77
Valor 3406783
Symbol RB.
Währung GBp
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX