21.08.2019 20:09:03
RECKITT BENCKISER (CHI-X)
6215.00
GBp
40.00
0.65%
21.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 6215.00 40.00 0.65 115189
BATS Europe GBp 6220.00 47.00 0.76 22930
Turquoise GBp 6221.00 47.00 0.76 15626
SIX Swiss Exchange CHF 74.27 -1.91 -2.51 -
Xetra EUR 68.23 0.38 0.56 1445
Tradegate EUR 68.39 0.73 1.08 1112
Nasdaq other OTC USD 74.00 -0.70 -0.94 738
Frankfurt EUR 68.21 0.40 0.59 416
München EUR 68.96 1.10 1.62 124
Hamburg EUR 67.06 -0.64 -0.95 -
Düsseldorf EUR 68.21 0.43 0.63 -
Hannover EUR 67.06 -0.19 -0.28 -
Berlin EUR 68.36 0.49 0.72 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
Kursdaten
Kurs 6215.00 Eröffnung 6168.50
Diff. absolut 40.00 Tages-Hoch 6249.00
Diff. % 0.65 % Tages-Tief 6165.00
Geld 6209.00 Vol. Geld 130
Brief 6219.00 Vol. Brief 116
Volumen 115189 Umsatz 717061137.5
Schlusskurs vom 20.08.2019 6175.00 Volatilität in % 23.30
Börse CHI-X Letzter Handel 21.08.2019 / 17:30
Währung GBp Aktualisierungsstand 21.08.2019 / 20:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.60% 6712.0 5559.0
1 Woche 1.70% 6305.0 5850.0
1 Monat -5.79% 6701.0 5850.0
3 Monate -0.83% 6712.0 5850.0
6 Monate 4.33% 6712.0 5713.0
1 Jahr -8.29% 7174.0 5559.0
3 Jahre -16.21% 8104.0 5351.0
1.33
13
SMI
3.6
15.91
SMI
-13.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.33,"chartHeight":10.564444764301,"year":2017,"ID_NOTATION":"20174860"},"2018":{"performance":-13.81,"chartHeight":23.613553741046,"year":2018,"ID_NOTATION":"20174860"},"2019":{"performance":3.6,"chartHeight":16.116806260517,"year":2019,"ID_NOTATION":"20174860"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.400
Börsenwert 48.3 Mrd. EUR
KGV 2018 19.71
Dividende 2018 1.92 EUR
mehr Kennzahlen
Stammdaten
RECKITT BENCKISER GR..
ISIN GB00B24CGK77
Valor 3406783
Symbol RB.
Währung GBp
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX