11.12.2019 17:43:39
RECKITT BENCKISER (CHI-X)
6002.00
GBp
-6.00
-0.10%
11.12.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 6002.00 -4.00 -0.07 144907
CHI-X GBp 6002.00 -6.00 -0.10 328587
Turquoise GBp 6002.00 -7.00 -0.12 56136
SIX Swiss Exchange CHF 76.00 2.00 2.70 -
Xetra EUR 71.83 -0.01 -0.01 5827
Tradegate EUR 71.84 0.02 0.03 1850
Nasdaq other OTC USD 78.66 0.47 0.60 2003
Frankfurt EUR 71.72 0.11 0.15 406
München EUR 71.44 -0.06 -0.08 -
Hamburg EUR 71.44 0.14 0.20 -
Berlin EUR 71.69 0.04 0.06 211
Hannover EUR 71.44 -0.06 -0.08 -
Düsseldorf EUR 71.45 -0.19 -0.27 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
Kursdaten
Kurs 6002.00 Eröffnung 6006.00
Diff. absolut -6.00 Tages-Hoch 6029.00
Diff. % -0.10 % Tages-Tief 5948.00
Geld 6002.00 Vol. Geld 400
Brief 6003.00 Vol. Brief 119
Volumen 328587 Umsatz 1964831399.5
Schlusskurs vom 10.12.2019 6008.00 Volatilität in % 22.15
Börse CHI-X Letzter Handel 11.12.2019 / 17:28
Währung GBp Aktualisierungsstand 11.12.2019 / 17:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.15% 6741.0 5506.0
1 Woche 1.56% 6014.0 5858.0
1 Monat 1.59% 6161.0 5751.0
3 Monate -5.90% 6741.0 5506.0
6 Monate -6.14% 6741.0 5506.0
1 Jahr -4.33% 6741.0 5506.0
3 Jahre -8.90% 8104.0 5351.0
1.33
13
SMI
0.15
23.27
SMI
-13.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.33,"chartHeight":8.7223601754872,"year":2017,"ID_NOTATION":"20174860"},"2018":{"performance":-13.81,"chartHeight":19.496142518404,"year":2018,"ID_NOTATION":"20174860"},"2019":{"performance":0.15,"chartHeight":7.4094649362739,"year":2019,"ID_NOTATION":"20174860"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.400
Börsenwert 50.16 Mrd. EUR
KGV 2018 19.67
Dividende 2018 2.03 EUR
mehr Kennzahlen
Stammdaten
RECKITT BENCKISER GR..
ISIN GB00B24CGK77
Valor 3406783
Symbol RB.
Währung GBp
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE