02.10.2020 00:32:07
RECKITT BENCKISER (CHI-X)
7704.00
GBp
132.00
1.74%
01.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 7704.00 132.00 1.74 245896
CHI-X GBp 7704.00 132.00 1.74 159054
Turquoise GBp 7704.00 132.00 1.74 117487
SIX Swiss Exchange CHF 80.00 4.00 5.26 -
Xetra EUR 85.00 0.92 1.09 5742
Tradegate EUR 84.40 0.20 0.24 3974
Nasdaq other OTC USD 97.75 -1.16 -1.17 465
Frankfurt EUR 83.50 -0.84 -1.00 20
Hamburg EUR 84.30 0.84 1.01 30
München EUR 84.58 1.06 1.27 30
Berlin EUR 84.82 0.94 1.12 70
Hannover EUR 84.50 1.04 1.25 -
Düsseldorf EUR 83.68 -0.12 -0.14 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
FTSE 350 INDEX - HOUSEHOLD GOODS
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 7704.00 Eröffnung 7600.00
Diff. absolut 132.00 Tages-Hoch 7720.00
Diff. % 1.74 % Tages-Tief 7592.00
Geld 7702.00 Vol. Geld 33
Brief 7710.00 Vol. Brief 101
Volumen 159054 Umsatz 1217187330
Schlusskurs vom 30.09.2020 7572.00 Volatilität in % 26.62
Börse CHI-X Letzter Handel 01.10.2020 / 17:30
Währung GBp Aktualisierungsstand 02.10.2020 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 25.80% 8018.0 5135.0
1 Woche 3.52% 7720.0 7396.0
1 Monat 3.55% 7720.0 7086.0
3 Monate 3.91% 8018.0 7086.0
6 Monate 26.79% 8018.0 5996.0
1 Jahr 23.01% 8018.0 5135.0
3 Jahre 13.04% 8018.0 5135.0
SMI
2.67
26.51
25.8
SMI
-13.81
-10.68
SMI
-3.57
2018
2019
2020
{"2018":{"performance":-13.81,"chartHeight":19.295821362443,"year":2018,"ID_NOTATION":"20174860"},"2019":{"performance":2.67,"chartHeight":11.80813086485,"year":2019,"ID_NOTATION":"20174860"},"2020":{"performance":25.8,"chartHeight":22,"year":2020,"ID_NOTATION":"20174860"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.400
Börsenwert 59.61 Mrd. EUR
KGV 2019 -
Dividende 2019 1.93 EUR
mehr Kennzahlen
Stammdaten
RECKITT BENCKISER GR..
ISIN GB00B24CGK77
Valor 3406783
Symbol RB
Währung GBp
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE