22.04.2021 19:21:01
RECKITT BENCKISER (CHI-X)
6807.00
GBp
22.00
0.32%
22.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 6807.00 19.50 0.29 360464
CHI-X GBp 6807.00 22.00 0.32 227680
Turquoise GBp 6807.00 18.00 0.27 67867
Nasdaq other OTC USD 94.68 -0.66 -0.69 391
SIX Swiss Exchange CHF 80.00 4.00 5.26 -
Xetra EUR 80.00 1.00 1.27 5361
Tradegate EUR 79.90 0.20 0.25 3878
Frankfurt EUR 79.80 1.30 1.66 1819
Düsseldorf EUR 79.70 0.30 0.38 -
Hamburg EUR 79.40 1.40 1.79 300
Berlin EUR 79.70 0.40 0.50 370
München EUR 79.50 1.30 1.66 -
Hannover EUR 79.30 1.30 1.67 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/HH GD&HM CON(GBP)
FTSE UK 350 SUP/CONSMR PRDS &SVS
Kursdaten
Kurs 6807.00 Eröffnung 6739.00
Diff. absolut 22.00 Tages-Hoch 6815.00
Diff. % 0.32 % Tages-Tief 6710.00
Geld 6805.00 Vol. Geld 45
Brief 6808.00 Vol. Brief 56
Volumen 227680 Umsatz 1544320713.5
Schlusskurs vom 21.04.2021 6785.00 Volatilität in % 23.83
Börse CHI-X Letzter Handel 22.04.2021 / 17:30
Währung GBp Aktualisierungsstand 22.04.2021 / 19:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.65% 6842.0 5782.0
1 Woche 3.38% 6785.0 6527.0
1 Monat 7.26% 6785.0 6264.0
3 Monate 8.42% 6785.0 5782.0
6 Monate -3.15% 7186.0 5782.0
1 Jahr 6.08% 8018.0 5782.0
3 Jahre 20.94% 8018.0 5135.0
2.67
26.51
6.2
1.13
3.65
4.72
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.67,"chartHeight":14.302675753518,"year":2019,"ID_NOTATION":"20174860"},"2020":{"performance":6.2,"chartHeight":18.952303683927,"year":2020,"ID_NOTATION":"20174860"},"2021":{"performance":3.65,"chartHeight":16.028195583568,"year":2021,"ID_NOTATION":"20174860"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.553
Börsenwert 55.23 Mrd. EUR
KGV 2020 39.11
Dividende 2020 2.02 EUR
mehr Kennzahlen
Stammdaten
RECKITT BENCKISER GR..
ISIN GB00B24CGK77
Valor 3406783
Symbol RB
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE