Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | GBp | 6807.00 | 19.50 | 0.29 | 360464 |
CHI-X | GBp | 6807.00 | 22.00 | 0.32 | 227680 |
Turquoise | GBp | 6807.00 | 18.00 | 0.27 | 67867 |
Nasdaq other OTC | USD | 94.68 | -0.66 | -0.69 | 391 |
SIX Swiss Exchange | CHF | 80.00 | 4.00 | 5.26 | - |
Xetra | EUR | 80.00 | 1.00 | 1.27 | 5361 |
Tradegate | EUR | 79.90 | 0.20 | 0.25 | 3878 |
Frankfurt | EUR | 79.80 | 1.30 | 1.66 | 1819 |
Düsseldorf | EUR | 79.70 | 0.30 | 0.38 | - |
Hamburg | EUR | 79.40 | 1.40 | 1.79 | 300 |
Berlin | EUR | 79.70 | 0.40 | 0.50 | 370 |
München | EUR | 79.50 | 1.30 | 1.66 | - |
Hannover | EUR | 79.30 | 1.30 | 1.67 | - |
Indexzugehörigkeit
Name |
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN) |
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN) |
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROPE 50 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN) |
CBOE UK 100 (GBP) (NET TOTAL RETURN) |
CBOE UK 100 (GBP) (PRICE RETURN) |
CBOE UK 350 (GBP) (NET TOTAL RETURN) |
CBOE UK 350 (GBP) (PRICE RETURN) |
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN) |
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN) |
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN) |
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN) |
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD) |
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD) |
FTSE 100 |
FTSE ACTUARIES ALL SHARE INDEX |
FTSE UK 350 SEC/HH GD&HM CON(GBP) |
FTSE UK 350 SUP/CONSMR PRDS &SVS |
Kursdaten
Kurs | 6807.00 | Eröffnung | 6739.00 |
Diff. absolut | 22.00 | Tages-Hoch | 6815.00 |
Diff. % | 0.32 % | Tages-Tief | 6710.00 |
Geld | 6805.00 | Vol. Geld | 45 |
Brief | 6808.00 | Vol. Brief | 56 |
Volumen | 227680 | Umsatz | 1544320713.5 |
Schlusskurs vom 21.04.2021 | 6785.00 | Volatilität in % | 23.83 |
Börse | CHI-X | Letzter Handel | 22.04.2021 / 17:30 |
Währung | GBp | Aktualisierungsstand | 22.04.2021 / 19:21 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 3.65% | 6842.0 | 5782.0 |
1 Woche | 3.38% | 6785.0 | 6527.0 |
1 Monat | 7.26% | 6785.0 | 6264.0 |
3 Monate | 8.42% | 6785.0 | 5782.0 |
6 Monate | -3.15% | 7186.0 | 5782.0 |
1 Jahr | 6.08% | 8018.0 | 5782.0 |
3 Jahre | 20.94% | 8018.0 | 5135.0 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | 39.553 |
Börsenwert | 55.23 Mrd. EUR |
KGV 2020 | 39.11 |
Dividende 2020 | 2.02 EUR |
![]() |
Stammdaten
RECKITT BENCKISER GR.. |
ISIN | GB00B24CGK77 |
Valor | 3406783 |
Symbol | RB |
Währung | GBp |
Branche | Pharma |
Sektor | Chemie / Pharma / Ge.. |
Land | Großbritannien |
Heimatbörse | BTE |