01.12.2020 22:00:41
RECKITT BENCKISER (CHI-X)
6465.00
GBp
-133.00
-2.02%
01.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 6468.00 -128.00 -1.94 281413
Turquoise GBp 6466.00 -132.00 -2.00 454000
CHI-X GBp 6465.00 -133.00 -2.02 201719
Xetra EUR 73.34 -1.02 -1.37 22904
Nasdaq other OTC USD 87.00 -1.40 -1.58 1963
Tradegate EUR 73.88 -1.12 -1.49 8052
SIX Swiss Exchange CHF 80.00 4.00 5.26 -
Frankfurt EUR 74.02 -0.14 -0.19 1089
München EUR 73.86 -0.96 -1.28 137
Hamburg EUR 75.00 0.10 0.13 -
Berlin EUR 73.28 -0.62 -0.84 -
Düsseldorf EUR 73.32 -1.36 -1.82 -
Hannover EUR 75.00 1.74 2.38 -
Indexzugehörigkeit
Name
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
FTSE 350 INDEX - HOUSEHOLD GOODS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (NET RETURN) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (USD)
Kursdaten
Kurs 6465.00 Eröffnung 6566.00
Diff. absolut -133.00 Tages-Hoch 6608.00
Diff. % -2.02 % Tages-Tief 6460.00
Geld 6436.00 Vol. Geld 33
Brief 6592.00 Vol. Brief 70
Volumen 201719 Umsatz 1317825768
Schlusskurs vom 30.11.2020 6598.00 Volatilität in % 28.18
Börse CHI-X Letzter Handel 01.12.2020 / 17:30
Währung GBp Aktualisierungsstand 01.12.2020 / 22:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.57% 8018.0 5135.0
1 Woche 2.78% 6666.0 6246.0
1 Monat -4.87% 7186.0 6246.0
3 Monate -13.10% 7772.0 6246.0
6 Monate -8.87% 8018.0 6246.0
1 Jahr 6.30% 8018.0 5135.0
3 Jahre 0.69% 8018.0 5135.0
Benchmark:
SMI
2.67
26.51
5.57
SMI
-13.81
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-13.81,"chartHeight":19.295821362443,"year":2018,"ID_NOTATION":"20174860"},"2019":{"performance":2.67,"chartHeight":11.80813086485,"year":2019,"ID_NOTATION":"20174860"},"2020":{"performance":5.57,"chartHeight":15.158568651984,"year":2020,"ID_NOTATION":"20174860"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.400
Börsenwert 51.47 Mrd. EUR
KGV 2019 -
Dividende 2019 1.94 EUR
mehr Kennzahlen
Stammdaten
RECKITT BENCKISER GR..
ISIN GB00B24CGK77
Valor 3406783
Symbol RB
Währung GBp
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE