| Swissquote | 260.20 | +4.08% |
| Geberit | 505.00 | +2.72% |
| Georg Fischer | 65.45 | +2.66% |
| Sika | 269.80 | +2.66% |
| VAT Group | 452.20 | +2.66% |
| Richemont | 131.45 | +2.54% |
| Julius Bär | 52.08 | +2.16% |
| Swatch Group | 197.70 | +2.04% |
| Flughafen Zürich | 189.80 | +1.88% |
| Bachem | 80.50 | +1.83% |
| Logitech | 73.60 | -1.42% |
| Siegfried | 871.00 | -1.18% |
| Straumann | 116.60 | -0.97% |
| Temenos | 56.00 | -0.89% |
| Novartis | 88.15 | -0.81% |
| Zurich Insurance Group | 438.00 | -0.64% |
| PSP Swiss Property | 113.90 | -0.26% |
| ABB | 44.99 | -0.24% |
| Kühne + Nagel | 244.40 | -0.16% |
| Nestlé | 91.86 | - |
| Geberit | 505.60 | +2.72% |
| Sika | 270.00 | +2.58% |
| Richemont | 131.55 | +2.54% |
| Partners Group | 1'204.50 | +1.73% |
| Lonza | 521.20 | +1.36% |
| Sonova | 263.20 | +1.31% |
| Alcon | 72.04 | +1.26% |
| Swiss Life | 621.60 | +1.21% |
| Roche | 216.20 | +0.98% |
| UBS | 24.50 | +0.82% |
| Logitech | 73.62 | -1.42% |
| Novartis | 88.15 | -0.81% |
| Zurich Insurance Group | 438.30 | -0.66% |
| Kühne + Nagel | 244.60 | -0.20% |
| ABB | 45.03 | -0.20% |
| Swiss Re | 99.38 | +0.08% |
| Swisscom | 494.60 | +0.16% |
| Givaudan | 3'980.00 | +0.40% |
| Holcim | 78.34 | +0.77% |
| Newron | 9.18 | +10.47% |
| AMS Osram | 1.21 | +5.84% |
| Addex | 0.07 | +5.79% |
| OC Oerlikon | 4.19 | +5.33% |
| Sensirion | 63.30 | +4.78% |
| Bellevue Group | 18.60 | +4.20% |
| Leonteq | 25.10 | +4.15% |
| PolyPeptide | 30.20 | +4.14% |
| Swissquote | 260.20 | +4.08% |
| Landis+Gyr | 72.60 | +3.86% |
| TX Group | 146.60 | +3.69% |
| Interroll | 3'030.00 | +3.24% |
| ObsEva | 0.00 | -23.08% |
| CI Com | 0.92 | -21.79% |
| Airesis | 0.41 | -19.61% |
| Hochdorf | 9.30 | -15.42% |
| Spexis | 0.05 | -15.05% |
| Highlight Event and Entertainment | 8.10 | -13.83% |
| Curatis | 9.98 | -13.24% |
| Evolva | 0.90 | -7.96% |
| SHL Telemedicine | 4.00 | -7.41% |
| Swiss Steel | 0.08 | -6.94% |
| Leclanché | 0.56 | -4.76% |
| GAM | 0.25 | -3.65% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7175 | -0.0317 |
| Deutschland | 3.04 | -0.06 |
| Euro | 2.56 | -0.03 |
| USA | 4.61 | -0.06 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.84 | +0.20% |
| SBI Inland | 135.46 | +0.24% |
| SBI Inland Eidg. | 213.89 | +0.36% |
| SBI Ausland | 127.92 | +0.03% |
| Titel | Umsatz | Kurs |
| 1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
| 0.625 PB 25 S603 | 80.5 Mio. | 99.40 |
| 0.375 PZ 25 S461 | 77.0 Mio. | 99.25 |
| 1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
| 0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
| 2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
| 2 GR KB 41 | 36.9 Mio. | 108.80 |
| 1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 0.75 PZ 24 S454 | - | - |
| 0.1825 RAIF 25 -S | 24.5 Mio. | 98.65 |
| 1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
| 1.875 KWObe 25 | 23.7 Mio. | 100.24 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +3.12% | 19.5 Mio. |
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -3.80% | 14.1 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +26.15% | 11.6 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -14.39% | 10.1 Mio. |
| Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | -5.61% | 10.1 Mio. |
| DAX | GD6AQU | Mini-Future | Put | 18'779.40 | Open End | +8.97% | 9.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +3.26% | 72.8 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +1.24% | 18.4 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.11% | 16.4 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +1.09% | 13.1 Mio. |
| Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | -0.92% | 12.3 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +10.04% | 11.8 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 68.36 | +32.82% |
| Nachhaltigkeit | Fund | Luxemburg | Oddo BHF Artificial Intellig.CN EUR | EUR | 187.73 | +41.39% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 191.80 | +27.19% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 100'150.00 | +64.46% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.60 | +45.98% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.10 | +27.97% |
| Gold | Fund | Schweiz | Precious Capital Gl.Mining&Met.Fd-3(CHF) | CHF | 128.68 | +11.05% |
| EnPa Swiss Top Picks Fd.S | 181.09 | +15.18% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 106.15 | +10.98% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| UBAM-Swiss Eq.AHC CHF | 382.84 | +8.94% |
| UBAM-Swiss Eq.AHD CHF | 127.24 | +8.94% |
| TRIGON - New Europe Fund D | 40.28 | +44.22% |
| TRIGON - New Europe Fund E | 61.85 | +43.44% |
| JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 61'488.64 | +24.95% |
| BGF European F.X2 JPY | 39'980.00 | +24.63% |
| Brandes European Value Fund I | 61.25 | +23.31% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 191.16 | +6.01% |
| iShares SLI ETF CH A | 194.54 | +5.77% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.88 | +5.07% |
| Xtrackers SLI UCITS ETF 1D | 192.30 | +5.01% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.00 | +4.94% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 100.87 | +49.45% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 104.45 | +43.81% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.87 | +42.03% |
| Amundi ST.Europe 600 Banks UE A. | 46.38 | +41.86% |
| iShares STOXX Eur.600 Media U.E.(DE) | 38.48 | +29.03% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0762 | 1.0763 | +0.36% |
| USD/JPY | 152.8430 | 152.8530 | -0.55% |
| britischen Pfund in US-Dollar | 1.2540 | 1.2542 | +0.06% |
| USD/CHF | 0.9055 | 0.9059 | -0.51% |
| Australische Dollar in US-Dollar | 0.6608 | 0.6612 | +0.65% |
| USD/CAD | 1.3675 | 1.3680 | +0.01% |
| NZD/USD | 0.6009 | 0.6015 | +0.87% |
| GBP/EUR | 1.1649 | 1.1655 | -0.31% |
| EUR/CHF | 0.9746 | 0.9749 | -0.14% |
| EUR/JYP | 164.5000 | 164.5400 | -0.19% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 61'747.75 | +4.54% |
| Ethereum/USD | 3'054.61 | +2.10% |
| Binance Coin/USD | 576.80 | +2.31% |
| Solana/USD | 142.34 | +2.62% |
| Ripple/USD | 0.5241 | +0.92% |
| Terra/USD | 0.5891 | +3.24% |
| Gold USD/Uz | 2'288.18 | -0.67% |
| Silber | 26.23 | -1.83% |
| Palladium | 932.50 | -0.37% |
| Platin | 951.50 | -0.31% |
| Gold pro Kg in Franken | 66'605.00 | -1.21% |
| Silber CHF/Kg | 764.50 | -2.30% |
| Palladium CHF/Kg | 27'152.00 | -0.89% |
| Platin CHF/Kg | 27'702.00 | -0.84% |
Finanz und Wirtschaft 
