23.09.2018 23:42:28
WILLIAM HILL (CHI-X)
262.60
GBp
-1.20
-0.45%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 262.60 -1.20 -0.45 908328
BATS Europe GBp 262.60 -1.10 -0.42 322238
Turquoise GBp 262.60 -1.30 -0.49 366291
Nasdaq other OTC USD 3.60 0.39 12.15 3126
Frankfurt EUR 2.92 -0.03 -0.85 -
Tradegate EUR 2.95 -0.05 -1.64 -
Berlin EUR 2.99 0.07 2.36 500
München EUR 2.98 0.00 0.00 -
SIX SLS GBp 329.00 3.00 0.92 31046
Düsseldorf EUR 2.89 -0.05 -1.67 -
Kursdaten
Kurs 262.60 Eröffnung 264.30
Diff. absolut -1.20 Tages-Hoch 265.20
Diff. % -0.45 % Tages-Tief 262.40
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 908328 Umsatz 239553235.2
Schlusskurs vom 20.09.2018 263.80 Volatilität in % 31.11
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 23.09.2018 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.22% 344.7 247.0
1 Woche -0.68% 266.5 258.7
1 Monat 2.46% 266.5 247.0
3 Monate -13.87% 308.9 247.0
6 Monate -19.99% 339.8 247.0
1 Jahr 7.10% 344.7 240.6
3 Jahre -25.16% 415.6 235.6
SMI
10.08
13
SMI
-25.42
-5.58
SMI
-18.22
-4.12
2016
2017
2018
{"2016":{"performance":-25.42,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20174835"},"2017":{"performance":10.08,"chartHeight":20.640292051713,"year":2017,"ID_NOTATION":"20174835"},"2018":{"performance":-18.22,"chartHeight":23.75722868897,"year":2018,"ID_NOTATION":"20174835"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.55 Mrd. EUR
KGV 2017 11.67
Dividende 2017 0.15 EUR
mehr Kennzahlen
Stammdaten
WILLIAM HILL PLC REG..
ISIN GB0031698896
Valor 1432745
Symbol WMH
Währung GBp
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX