16.07.2019 00:07:42
WILLIAM HILL (CHI-X)
162.75
GBp
1.50
0.93%
15.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 162.75 1.50 0.93 866895
BATS Europe GBp 162.75 1.70 1.06 205137
Turquoise GBp 162.85 1.65 1.02 119774
Tradegate EUR 1.83 0.01 0.66 176
Nasdaq other OTC USD 2.10 0.10 5.00 1500
Berlin EUR 1.85 0.10 5.63 166
Frankfurt EUR 1.78 0.00 0.17 -
München EUR 1.81 0.01 0.33 -
Düsseldorf EUR 1.77 0.01 0.31 -
Kursdaten
Kurs 162.75 Eröffnung 161.75
Diff. absolut 1.50 Tages-Hoch 163.80
Diff. % 0.93 % Tages-Tief 160.70
Geld 162.75 Vol. Geld 679
Brief 162.95 Vol. Brief 2600
Volumen 866895 Umsatz 140444226.3
Schlusskurs vom 12.07.2019 161.25 Volatilität in % 32.11
Börse CHI-X Letzter Handel 15.07.2019 / 17:30
Währung GBp Aktualisierungsstand 16.07.2019 / 00:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.14% 190.4 128.6
1 Woche -0.21% 163.8 158.3
1 Monat 15.38% 167.0 135.3
3 Monate -1.66% 168.9 128.6
6 Monate -0.91% 190.4 128.6
1 Jahr -45.80% 307.0 128.6
3 Jahre -38.93% 353.6 128.6
10.08
13
SMI
5.14
16.36
SMI
-52.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.08,"chartHeight":19.330645645189,"year":2017,"ID_NOTATION":"20174835"},"2018":{"performance":-52.13,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"20174835"},"2019":{"performance":5.14,"chartHeight":16.009415366478,"year":2019,"ID_NOTATION":"20174835"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.57 Mrd. EUR
KGV 2018 7.5
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
WILLIAM HILL PLC REG..
ISIN GB0031698896
Valor 1432745
Symbol WMH
Währung GBp
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX