16.11.2018 14:42:58
WILLIAM HILL (CHI-X)
181.50
GBp
0.15
0.08%
16.11.2018 14:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 181.50 0.15 0.08 566648
Turquoise GBp 181.45 -0.05 -0.03 242839
BATS Europe GBp 181.40 0.20 0.11 286686
Nasdaq other OTC USD 2.20 -0.44 -16.67 64112
Frankfurt EUR 2.06 0.01 0.69 -
Tradegate EUR 2.05 -0.02 -0.87 340
München EUR 2.08 -0.10 -4.53 -
Berlin EUR 2.01 -0.09 -4.46 -
Düsseldorf EUR 2.05 0.01 0.74 -
Kursdaten
Kurs 181.50 Eröffnung 181.95
Diff. absolut 0.15 Tages-Hoch 185.70
Diff. % 0.08 % Tages-Tief 180.20
Geld 181.20 Vol. Geld 1000
Brief 181.45 Vol. Brief 2145
Volumen 566648 Umsatz 103033987.65
Schlusskurs vom 15.11.2018 181.35 Volatilität in % 33.66
Börse CHI-X Letzter Handel 16.11.2018 / 14:32
Währung GBp Aktualisierungsstand 16.11.2018 / 14:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -43.52% 344.7 180.5
1 Woche -7.80% 198.8 180.5
1 Monat -22.67% 237.3 180.5
3 Monate -29.65% 266.5 180.5
6 Monate -42.37% 335.8 180.5
1 Jahr -33.77% 344.7 180.5
3 Jahre -45.80% 415.6 180.5
SMI
10.08
13
SMI
-25.42
-5.58
SMI
-43.52
-5.46
2016
2017
2018
{"2016":{"performance":-25.42,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20174835"},"2017":{"performance":10.08,"chartHeight":20.640292051713,"year":2017,"ID_NOTATION":"20174835"},"2018":{"performance":-43.52,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20174835"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.85 Mrd. EUR
KGV 2017 11.67
Dividende 2017 0.15 EUR
mehr Kennzahlen
Stammdaten
WILLIAM HILL PLC REG..
ISIN GB0031698896
Valor 1432745
Symbol WMH
Währung GBp
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX