21.02.2019 22:58:27
WILLIAM HILL (CHI-X)
182.70
GBp
-0.10
-0.05%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 182.70 -0.10 -0.05 918232
Turquoise GBp 182.70 -0.20 -0.11 361309
BATS Europe GBp 182.90 0.30 0.16 160495
Nasdaq other OTC USD 2.31 -0.17 -6.85 210
Tradegate EUR 2.12 -0.01 -0.33 -
Frankfurt EUR 2.07 0.00 0.10 -
München EUR 2.09 0.07 3.67 -
Berlin EUR 2.06 0.11 5.58 -
Düsseldorf EUR 2.07 0.00 0.00 -
Kursdaten
Kurs 182.70 Eröffnung 183.60
Diff. absolut -0.10 Tages-Hoch 183.70
Diff. % -0.05 % Tages-Tief 180.35
Geld 181.95 Vol. Geld 3122
Brief 186.05 Vol. Brief 13944
Volumen 918232 Umsatz 167277569.25
Schlusskurs vom 20.02.2019 182.80 Volatilität in % 33.14
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung GBp Aktualisierungsstand 21.02.2019 / 22:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.09% 189.1 151.5
1 Woche 2.93% 183.5 171.2
1 Monat 3.92% 189.1 167.4
3 Monate 7.06% 189.1 148.2
6 Monate -28.51% 266.5 148.2
1 Jahr -44.45% 339.8 148.2
3 Jahre -52.30% 415.6 148.2
10.08
13
SMI
18.09
10.73
SMI
-52.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.08,"chartHeight":23.394194806612,"year":2017,"ID_NOTATION":"20174835"},"2018":{"performance":-52.13,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"20174835"},"2019":{"performance":18.09,"chartHeight":26.884270609619,"year":2019,"ID_NOTATION":"20174835"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.73 Mrd. EUR
KGV 2018 7.67
Dividende 2018 0.1 EUR
mehr Kennzahlen
Stammdaten
WILLIAM HILL PLC REG..
ISIN GB0031698896
Valor 1432745
Symbol WMH
Währung GBp
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX