09.07.2020 16:06:36
WILLIAM HILL (CHI-X)
117.10
GBp
0.60
0.52%
09.07.2020 15:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 117.05 0.70 0.60 311419
CHI-X GBp 117.10 0.60 0.52 283108
Turquoise GBp 117.10 0.60 0.52 80058
Nasdaq other OTC USD 1.50 0.01 0.67 600
Tradegate EUR 1.32 0.01 0.61 770
Frankfurt EUR 1.29 0.01 0.58 -
Düsseldorf EUR 1.30 -0.00 -0.27 -
München EUR 1.31 0.00 0.00 -
Berlin EUR 1.31 0.01 0.84 -
Kursdaten
Kurs 117.10 Eröffnung 117.50
Diff. absolut 0.60 Tages-Hoch 118.60
Diff. % 0.52 % Tages-Tief 115.85
Geld 116.80 Vol. Geld 741
Brief 117.15 Vol. Brief 190
Volumen 283108 Umsatz 33185264.6
Schlusskurs vom 08.07.2020 116.50 Volatilität in % 88.87
Börse CHI-X Letzter Handel 09.07.2020 / 15:50
Währung GBp Aktualisierungsstand 09.07.2020 / 16:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.25% 195.8 28.8
1 Woche 4.95% 124.0 111.0
1 Monat -23.48% 154.7 107.6
3 Monate 22.71% 163.1 87.1
6 Monate -38.13% 195.8 28.8
1 Jahr -28.57% 208.2 28.8
3 Jahre -54.15% 344.7 28.8
SMI
21.67
26.51
SMI
-52.13
-10.68
SMI
-38.25
-4.13
2018
2019
2020
{"2018":{"performance":-52.13,"chartHeight":22,"year":2018,"ID_NOTATION":"20174835"},"2019":{"performance":21.67,"chartHeight":21.348668215004,"year":2019,"ID_NOTATION":"20174835"},"2020":{"performance":-38.25,"chartHeight":22,"year":2020,"ID_NOTATION":"20174835"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.38 Mrd. EUR
KGV 2019 -
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
WILLIAM HILL PLC REG..
ISIN GB0031698896
Valor 1432745
Symbol WMH
Währung GBp
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse BTE