21.01.2020 20:59:17
WILLIAM HILL (CHI-X)
177.75
GBp
-2.00
-1.11%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 177.70 -2.00 -1.11 334639
CHI-X GBp 177.75 -2.00 -1.11 435792
Turquoise GBp 177.75 -2.00 -1.11 154527
Nasdaq other OTC USD 2.35 0.00 0.00 255
Tradegate EUR 2.11 -0.01 -0.28 355
Frankfurt EUR 2.08 -0.04 -1.89 -
München EUR 2.13 -0.02 -0.79 -
Berlin EUR 2.10 -0.02 -0.75 -
Düsseldorf EUR 2.06 -0.03 -1.34 -
Kursdaten
Kurs 177.75 Eröffnung 176.95
Diff. absolut -2.00 Tages-Hoch 179.05
Diff. % -1.11 % Tages-Tief 175.80
Geld 177.65 Vol. Geld 845
Brief 177.90 Vol. Brief 1815
Volumen 435792 Umsatz 77249174.75
Schlusskurs vom 20.01.2020 179.75 Volatilität in % 35.35
Börse CHI-X Letzter Handel 21.01.2020 / 17:30
Währung GBp Aktualisierungsstand 21.01.2020 / 20:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.78% 195.2 175.8
1 Woche -2.00% 190.0 175.8
1 Monat -1.06% 195.2 175.8
3 Monate -12.00% 205.6 160.6
6 Monate 9.05% 208.2 138.2
1 Jahr 3.10% 208.2 128.6
3 Jahre -36.68% 344.7 128.6
SMI
21.67
26.51
2.52
-52.13
-10.68
SMI
-5.78
SMI
2018
2019
2020
{"2018":{"performance":-52.13,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"20174835"},"2019":{"performance":21.67,"chartHeight":42.055427830403,"year":2019,"ID_NOTATION":"20174835"},"2020":{"performance":-5.78,"chartHeight":30.193537806021,"year":2020,"ID_NOTATION":"20174835"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.86 Mrd. EUR
KGV 2019 -
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
WILLIAM HILL PLC REG..
ISIN GB0031698896
Valor 1432745
Symbol WMH
Währung GBp
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse BTE