20.06.2019 14:09:11
LEGAL & GENERAL (CHI-X)
268.20
GBp
-0.10
-0.04%
20.06.2019 13:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 268.20 -0.10 -0.04 1404173
BATS Europe GBp 268.35 0.05 0.02 3181121
Turquoise GBp 268.50 0.20 0.07 318730
Frankfurt EUR 3.06 0.03 0.99 17
Tradegate EUR 3.03 -0.01 -0.49 330
Nasdaq other OTC USD 3.33 -0.13 -3.69 815
Düsseldorf EUR 3.02 -0.01 -0.36 -
Berlin EUR 3.01 0.03 0.94 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - INSURANCE
FTSE 350 INDEX - LIFE INSURANCE
Kursdaten
Kurs 268.20 Eröffnung 268.70
Diff. absolut -0.10 Tages-Hoch 269.10
Diff. % -0.04 % Tages-Tief 267.90
Geld 268.10 Vol. Geld 2709
Brief 268.30 Vol. Brief 7463
Volumen 1404173 Umsatz 377095594.75
Schlusskurs vom 19.06.2019 268.30 Volatilität in % 20.31
Börse CHI-X Letzter Handel 20.06.2019 / 13:59
Währung GBp Aktualisierungsstand 20.06.2019 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.15% 292.3 225.8
1 Woche -1.25% 273.7 264.6
1 Monat -3.38% 277.7 252.0
3 Monate -5.69% 292.3 252.0
6 Monate 16.86% 292.3 221.8
1 Jahr 0.34% 292.3 221.8
3 Jahre 24.73% 292.3 160.7
Benchmark:
11.57
13
SMI
16.15
18.18
SMI
-15.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.57,"chartHeight":20.211033371883,"year":2017,"ID_NOTATION":"20174755"},"2018":{"performance":-15.79,"chartHeight":21.759844589926,"year":2018,"ID_NOTATION":"20174755"},"2019":{"performance":16.15,"chartHeight":21.872126072057,"year":2019,"ID_NOTATION":"20174755"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.770
Börsenwert 17.83 Mrd. EUR
KGV 2018 7.52
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
LEGAL & GENERAL GROU..
ISIN GB0005603997
Valor 457145
Symbol LGEN
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX