25.09.2018 14:03:05
LEGAL & GENERAL (CHI-X)
263.85
GBp
0.95
0.36%
25.09.2018 13:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 263.85 0.95 0.36 866011
BATS Europe GBp 263.70 0.80 0.30 390821
Turquoise GBp 263.80 0.80 0.30 905749
Frankfurt EUR 2.97 -0.04 -1.36 4170
Nasdaq other OTC USD 3.27 -0.01 -0.30 596
Tradegate EUR 3.00 0.02 0.67 7370
SIX SLS GBp 263.40 -6.60 -2.44 7982
Düsseldorf EUR 2.97 0.04 1.19 -
Berlin EUR 2.96 0.02 0.68 -
Indexzugehörigkeit
Name
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - INSURANCE
FTSE 350 INDEX - LIFE INSURANCE
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
Kursdaten
Kurs 263.85 Eröffnung 262.40
Diff. absolut 0.95 Tages-Hoch 264.10
Diff. % 0.36 % Tages-Tief 262.20
Geld 263.80 Vol. Geld 1959
Brief 263.90 Vol. Brief 3359
Volumen 866011 Umsatz 228049972.65
Schlusskurs vom 24.09.2018 262.90 Volatilität in % 15.17
Börse CHI-X Letzter Handel 25.09.2018 / 13:51
Währung GBp Aktualisierungsstand 25.09.2018 / 14:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.33% 287.5 248.9
1 Woche 4.24% 265.2 251.2
1 Monat 2.34% 265.2 250.1
3 Monate -2.45% 271.0 250.1
6 Monate 3.26% 287.5 250.1
1 Jahr 1.39% 287.5 248.9
3 Jahre 10.28% 287.5 160.7
Benchmark:
SMI
11.57
13
SMI
-6.63
-5.58
SMI
-4.33
-4.64
2016
2017
2018
{"2016":{"performance":-6.63,"chartHeight":18.43436398945,"year":2016,"ID_NOTATION":"20174755"},"2017":{"performance":11.57,"chartHeight":21.366191056418,"year":2017,"ID_NOTATION":"20174755"},"2018":{"performance":-4.33,"chartHeight":16.191110593298,"year":2018,"ID_NOTATION":"20174755"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.570
Börsenwert 17.41 Mrd. EUR
KGV 2017 8.56
Dividende 2017 0.18 EUR
mehr Kennzahlen
Stammdaten
LEGAL & GENERAL GROU..
ISIN GB0005603997
Valor 457145
Symbol LGEN
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX