21.08.2019 10:39:14
LEGAL & GENERAL (CHI-X)
223.10
GBp
-1.00
-0.45%
21.08.2019 10:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 223.10 -1.00 -0.45 462898
BATS Europe GBp 223.10 -1.10 -0.49 150589
Turquoise GBp 222.80 -1.20 -0.54 186992
Frankfurt EUR 2.44 -0.04 -1.58 -
Nasdaq other OTC USD 2.74 0.03 1.00 3000
Tradegate EUR 2.45 -0.03 -1.05 4600
Düsseldorf EUR 2.44 -0.02 -0.85 -
Berlin EUR 2.44 -0.03 -1.30 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - INSURANCE
FTSE 350 INDEX - LIFE INSURANCE
Kursdaten
Kurs 223.10 Eröffnung 222.70
Diff. absolut -1.00 Tages-Hoch 223.20
Diff. % -0.45 % Tages-Tief 221.30
Geld 223.00 Vol. Geld 3863
Brief 223.10 Vol. Brief 600
Volumen 462898 Umsatz 102865267.9
Schlusskurs vom 20.08.2019 224.10 Volatilität in % 21.39
Börse CHI-X Letzter Handel 21.08.2019 / 10:23
Währung GBp Aktualisierungsstand 21.08.2019 / 10:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.99% 292.3 221.4
1 Woche -5.08% 237.3 221.4
1 Monat -16.88% 274.2 221.4
3 Monate -17.58% 280.9 221.4
6 Monate -17.43% 292.3 221.4
1 Jahr -11.88% 292.3 221.4
3 Jahre 8.68% 292.3 204.4
11.57
13
SMI
15.91
SMI
-15.79
-10.68
-2.99
SMI
2017
2018
2019
{"2017":{"performance":11.57,"chartHeight":22.626721897353,"year":2017,"ID_NOTATION":"20174755"},"2018":{"performance":-15.79,"chartHeight":24.360652075852,"year":2018,"ID_NOTATION":"20174755"},"2019":{"performance":-2.99,"chartHeight":15.081557550862,"year":2019,"ID_NOTATION":"20174755"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.770
Börsenwert 14.91 Mrd. EUR
KGV 2018 7.53
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
LEGAL & GENERAL GROU..
ISIN GB0005603997
Valor 457145
Symbol LGEN
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX