22.02.2020 12:04:30
LEGAL & GENERAL (CHI-X)
313.20
GBp
-1.60
-0.51%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 313.20 -1.60 -0.51 1747900
CHI-X GBp 313.20 -1.60 -0.51 1088679
Turquoise GBp 313.20 -1.60 -0.51 603696
Nasdaq other OTC USD 4.06 -0.02 -0.46 2620
Tradegate EUR 3.77 -0.01 -0.40 259
Frankfurt EUR 3.74 -0.04 -1.16 -
Berlin EUR 3.72 -0.07 -1.77 -
Düsseldorf EUR 3.76 -0.01 -0.37 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - INSURANCE
FTSE 350 INDEX - LIFE INSURANCE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs 313.20 Eröffnung 312.40
Diff. absolut -1.60 Tages-Hoch 315.25
Diff. % -0.51 % Tages-Tief 311.10
Geld 313.10 Vol. Geld 959
Brief 313.50 Vol. Brief 1119
Volumen 1088679 Umsatz 340813201.1
Schlusskurs vom 20.02.2020 314.80 Volatilität in % 24.68
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung GBp Aktualisierungsstand 22.02.2020 / 12:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.03% 320.4 293.2
1 Woche -1.48% 320.4 311.1
1 Monat 1.85% 320.4 302.8
3 Monate 14.56% 323.5 269.5
6 Monate 41.78% 323.5 214.9
1 Jahr 15.91% 323.5 214.9
3 Jahre 28.41% 323.5 214.9
SMI
32.61
26.51
3.03
4.65
-15.79
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-15.79,"chartHeight":38.114422122026,"year":2018,"ID_NOTATION":"20174755"},"2019":{"performance":32.61,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20174755"},"2020":{"performance":3.03,"chartHeight":23.712385567121,"year":2020,"ID_NOTATION":"20174755"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.54 Mrd. EUR
KGV 2019 9.35
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
LEGAL & GENERAL GROU..
ISIN GB0005603997
Valor 457145
Symbol LGEN
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE