16.11.2018 11:32:32
LEGAL & GENERAL (CHI-X)
245.60
GBp
-3.30
-1.33%
16.11.2018 11:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 245.60 -3.30 -1.33 1682340
Turquoise GBp 245.80 -3.10 -1.25 1085389
BATS Europe GBp 245.80 -3.00 -1.21 723155
Tradegate EUR 2.85 0.03 0.99 1900
Frankfurt EUR 2.84 0.05 1.65 -
Nasdaq other OTC USD 3.19 -0.16 -4.76 2930
Berlin EUR 2.78 -0.21 -6.97 -
Düsseldorf EUR 2.79 -0.02 -0.61 -
Indexzugehörigkeit
Name
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - INSURANCE
FTSE 350 INDEX - LIFE INSURANCE
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
Kursdaten
Kurs 245.60 Eröffnung 249.90
Diff. absolut -3.30 Tages-Hoch 253.20
Diff. % -1.33 % Tages-Tief 244.20
Geld 245.50 Vol. Geld 2796
Brief 245.60 Vol. Brief 637
Volumen 1682340 Umsatz 418054860.45
Schlusskurs vom 15.11.2018 248.90 Volatilität in % 17.31
Börse CHI-X Letzter Handel 16.11.2018 / 11:22
Währung GBp Aktualisierungsstand 16.11.2018 / 11:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.43% 287.5 236.0
1 Woche -4.45% 265.8 242.9
1 Monat 1.47% 265.8 236.0
3 Monate -3.15% 267.1 236.0
6 Monate -11.92% 287.5 236.0
1 Jahr -6.71% 287.5 236.0
3 Jahre -4.89% 287.5 160.7
Benchmark:
SMI
11.57
13
SMI
-6.63
-5.58
SMI
-9.43
-5.46
2016
2017
2018
{"2016":{"performance":-6.63,"chartHeight":18.43436398945,"year":2016,"ID_NOTATION":"20174755"},"2017":{"performance":11.57,"chartHeight":21.366191056418,"year":2017,"ID_NOTATION":"20174755"},"2018":{"performance":-9.43,"chartHeight":20.289315911185,"year":2018,"ID_NOTATION":"20174755"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.570
Börsenwert 18.01 Mrd. EUR
KGV 2017 8.57
Dividende 2017 0.19 EUR
mehr Kennzahlen
Stammdaten
LEGAL & GENERAL GROU..
ISIN GB0005603997
Valor 457145
Symbol LGEN
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX