22.04.2019 10:56:33
LEGAL & GENERAL (CHI-X)
291.20
GBp
1.30
0.45%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 291.20 1.30 0.45 1756867
BATS Europe GBp 291.10 1.10 0.38 1112251
Turquoise GBp 291.40 1.40 0.48 714121
Tradegate EUR 3.39 0.02 0.62 -
Frankfurt EUR 3.42 0.06 1.88 30849
Nasdaq other OTC USD 3.81 0.08 2.21 3665
Berlin EUR 3.32 -0.00 -0.03 -
Düsseldorf EUR 3.38 0.03 0.83 -
Indexzugehörigkeit
Name
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - INSURANCE
FTSE 350 INDEX - LIFE INSURANCE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
Kursdaten
Kurs 291.20 Eröffnung 289.60
Diff. absolut 1.30 Tages-Hoch 291.50
Diff. % 0.45 % Tages-Tief 286.55
Geld 291.20 Vol. Geld 3900
Brief 291.60 Vol. Brief 2472
Volumen 1756867 Umsatz 508415278.1
Schlusskurs vom 17.04.2019 289.90 Volatilität in % 19.60
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 10:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.06% 292.3 225.8
1 Woche 1.75% 292.3 284.7
1 Monat 2.21% 292.3 265.6
3 Monate 12.87% 292.3 253.6
6 Monate 19.84% 292.3 221.8
1 Jahr 5.89% 292.3 221.8
3 Jahre 21.18% 292.3 160.7
Benchmark:
11.57
13
SMI
26.06
13.55
SMI
-15.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.57,"chartHeight":20.445965717737,"year":2017,"ID_NOTATION":"20174755"},"2018":{"performance":-15.79,"chartHeight":22.012780263272,"year":2018,"ID_NOTATION":"20174755"},"2019":{"performance":26.06,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"20174755"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.770
Börsenwert 20.14 Mrd. EUR
KGV 2018 7.52
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
LEGAL & GENERAL GROU..
ISIN GB0005603997
Valor 457145
Symbol LGEN
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX