15.08.2020 09:20:25
HELLOFRESH
41.18
EUR
-3.36
-7.54%
14.08.2020 19:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.00 -2.50 -5.62 1660248
CHI-X EUR 42.14 -2.56 -5.73 312593
BATS Europe EUR 42.12 -2.58 -5.77 293802
Turquoise EUR 42.20 -2.44 -5.47 113253
Tradegate EUR 41.46 -3.14 -7.04 210164
Frankfurt EUR 41.18 -3.36 -7.54 5719
Nasdaq other OTC USD 49.70 -1.45 -2.83 1181
München EUR 41.08 -3.44 -7.73 271
Hamburg EUR 41.38 -3.16 -7.09 115
Düsseldorf EUR 43.52 -0.86 -1.94 88
Berlin EUR 42.54 -2.00 -4.49 140
Hannover EUR 42.60 -1.40 -3.18 30
EUR 42.67 -1.33 -3.02 105
Kursdaten
Kurs 41.18 Eröffnung 44.58
Diff. absolut -3.36 Tages-Hoch 44.70
Diff. % -7.54 % Tages-Tief 39.84
Geld 40.96 Vol. Geld 200
Brief 41.44 Vol. Brief 200
Volumen 5719 Umsatz 236651.36
Schlusskurs vom 13.08.2020 44.54 Volatilität in % 59.68
Börse Frankfurt Letzter Handel 14.08.2020 / 19:41
Währung EUR Aktualisierungsstand 15.08.2020 / 09:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 119.51% 53.1 16.2
1 Woche -15.96% 50.0 39.8
1 Monat -16.71% 50.0 39.8
3 Monate 0.64% 53.1 33.9
6 Monate 77.12% 53.1 16.2
1 Jahr 303.73% 53.1 9.8
3 Jahre 0.00% 53.1 5.9
SMI
206.29
26.51
119.51
SMI
-48.01
-10.68
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-48.01,"chartHeight":22,"year":2018,"ID_NOTATION":"201724081"},"2019":{"performance":206.29,"chartHeight":22,"year":2019,"ID_NOTATION":"201724081"},"2020":{"performance":119.51,"chartHeight":22,"year":2020,"ID_NOTATION":"201724081"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.477
Börsenwert 8.37 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HELLOFRESH SE INHABE..
ISIN DE000A161408
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER