12.12.2019 06:28:06
HELLOFRESH
19.04
EUR
-0.22
-1.14%
11.12.2019 10:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.10 -0.32 -1.65 646381
BATS Europe EUR 19.08 -0.36 -1.85 363888
CHI-X EUR 19.06 -0.36 -1.85 70410
Tradegate EUR 19.04 -0.46 -2.36 27722
Turquoise EUR 19.04 -0.38 -1.96 17112
Frankfurt EUR 19.04 -0.22 -1.14 1389
München EUR 19.00 -0.52 -2.66 -
Nasdaq other OTC USD 20.20 0.05 0.25 150
Berlin EUR 18.80 -0.72 -3.69 -
Hannover EUR 18.74 -0.78 -4.00 -
Hamburg EUR 19.18 -0.34 -1.74 110
Düsseldorf EUR 19.10 -0.36 -1.85 -
EUR 18.58 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 19.26 Volatilität in % 49.74
Börse Frankfurt Letzter Handel 11.12.2019 / 10:17
Währung EUR Aktualisierungsstand 12.12.2019 / 06:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 210.86% 19.7 6.0
1 Woche 3.48% 19.7 18.4
1 Monat 14.70% 19.7 16.0
3 Monate 66.43% 19.7 11.3
6 Monate 112.26% 19.7 7.8
1 Jahr 155.40% 19.7 5.9
3 Jahre 0.00% 19.7 5.9
8.63
13
SMI
210.86
23.44
SMI
-48.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.63,"chartHeight":17.224224608747,"year":2017,"ID_NOTATION":"201724081"},"2018":{"performance":-48.01,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"201724081"},"2019":{"performance":210.86,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"201724081"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.290955191472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.276
Börsenwert 3.2 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HELLOFRESH SE INHABE..
ISIN DE000A161408
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER