22.10.2019 00:19:32
ELEMENTIS (CHI-X)
155.60
GBp
4.90
3.25%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 155.60 4.80 3.18 87270
CHI-X GBp 155.60 4.90 3.25 37406
Turquoise GBp 155.40 4.60 3.05 53741
Nasdaq other OTC USD 1.86 0.03 1.64 400
Frankfurt EUR 1.71 0.00 0.00 -
Berlin EUR 1.68 0.02 1.21 -
Kursdaten
Kurs 155.60 Eröffnung 149.90
Diff. absolut 4.90 Tages-Hoch 156.90
Diff. % 3.25 % Tages-Tief 149.90
Geld 155.00 Vol. Geld 3000
Brief 157.70 Vol. Brief 7525
Volumen 37406 Umsatz 5804498.3
Schlusskurs vom 18.10.2019 150.70 Volatilität in % 34.83
Börse CHI-X Letzter Handel 21.10.2019 / 17:30
Währung GBp Aktualisierungsstand 22.10.2019 / 00:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.46% 198.7 128.2
1 Woche 4.50% 156.9 145.8
1 Monat 2.57% 156.9 135.6
3 Monate 18.33% 166.4 131.2
6 Monate -12.58% 177.4 128.2
1 Jahr -23.35% 219.4 128.2
3 Jahre -24.60% 291.8 128.2
3.68
13
SMI
18.53
SMI
-30.21
-10.68
-14.46
SMI
2017
2018
2019
{"2017":{"performance":3.68,"chartHeight":13.805524829854,"year":2017,"ID_NOTATION":"20172122"},"2018":{"performance":-30.21,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"20172122"},"2019":{"performance":-14.46,"chartHeight":20.29255079942,"year":2019,"ID_NOTATION":"20172122"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.01 Mrd. EUR
KGV 2018 13.91
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
ELEMENTIS PLC REGIST..
ISIN GB0002418548
Valor 838444
Symbol ELM
Währung GBp
Branche Sonstige Handel
Sektor Handel
Land Großbritannien
Heimatbörse BTE