23.01.2020 23:15:32
ELEMENTIS (CHI-X)
133.00
GBp
-2.80
-2.06%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 132.60 -3.10 -2.28 162559
CHI-X GBp 133.00 -2.80 -2.06 52607
Turquoise GBp 132.90 -2.90 -2.14 35342
Nasdaq other OTC USD 2.15 -0.10 -4.44 103
Frankfurt EUR 1.58 -0.02 -1.50 -
Berlin EUR 1.54 0.01 0.39 -
Kursdaten
Kurs 133.00 Eröffnung 134.00
Diff. absolut -2.80 Tages-Hoch 134.60
Diff. % -2.06 % Tages-Tief 131.80
Geld 132.00 Vol. Geld 3303
Brief 160.00 Vol. Brief 2700
Volumen 52607 Umsatz 7002840.8
Schlusskurs vom 22.01.2020 135.80 Volatilität in % 39.29
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung GBp Aktualisierungsstand 23.01.2020 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.86% 185.3 131.8
1 Woche -5.61% 145.2 131.8
1 Monat -25.49% 185.3 131.8
3 Monate -13.64% 185.3 131.8
6 Monate -1.34% 185.3 131.8
1 Jahr -28.38% 198.7 128.2
3 Jahre -44.95% 291.8 128.2
SMI
0.84
26.51
1.86
-30.21
-10.68
SMI
-25.86
SMI
2018
2019
2020
{"2018":{"performance":-30.21,"chartHeight":22,"year":2018,"ID_NOTATION":"20172122"},"2019":{"performance":0.84,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"20172122"},"2020":{"performance":-25.86,"chartHeight":22,"year":2020,"ID_NOTATION":"20172122"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.92 Mrd. EUR
KGV 2019 18.01
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
ELEMENTIS PLC REGIST..
ISIN GB0002418548
Valor 838444
Symbol ELM
Währung GBp
Branche Sonstige Handel
Sektor Handel
Land Großbritannien
Heimatbörse BTE