17.07.2019 12:20:48
ELEMENTIS (CHI-X)
131.40
GBp
-2.50
-1.87%
17.07.2019 12:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 131.50 -2.40 -1.79 135691
CHI-X GBp 131.40 -2.50 -1.87 16423
Turquoise GBp 131.20 -2.90 -2.16 11270
Nasdaq other OTC USD 1.65 -0.18 -9.95 9700
Tradegate EUR 1.49 0.02 1.36 -
Frankfurt EUR 1.46 0.00 0.00 -
Berlin EUR 1.48 0.02 1.37 -
Kursdaten
Kurs 131.40 Eröffnung 129.60
Diff. absolut -2.50 Tages-Hoch 131.40
Diff. % -1.87 % Tages-Tief 129.60
Geld 130.90 Vol. Geld 502
Brief 131.80 Vol. Brief 500
Volumen 16423 Umsatz 2144238.2
Schlusskurs vom 16.07.2019 133.90 Volatilität in % 32.35
Börse CHI-X Letzter Handel 17.07.2019 / 12:00
Währung GBp Aktualisierungsstand 17.07.2019 / 12:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -26.39% 198.7 128.2
1 Woche 1.83% 135.3 128.2
1 Monat -3.11% 147.0 128.2
3 Monate -24.73% 179.8 128.2
6 Monate -27.97% 198.7 128.2
1 Jahr -44.11% 258.8 128.2
3 Jahre -30.56% 291.8 128.2
3.68
13
SMI
16.86
SMI
-30.21
-10.68
-26.39
SMI
2017
2018
2019
{"2017":{"performance":3.68,"chartHeight":14.286746338419,"year":2017,"ID_NOTATION":"20172122"},"2018":{"performance":-30.21,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"20172122"},"2019":{"performance":-26.39,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"20172122"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.85 Mrd. EUR
KGV 2018 13.61
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
ELEMENTIS PLC REGIST..
ISIN GB0002418548
Valor 838444
Symbol ELM
Währung GBp
Branche Sonstige Handel
Sektor Handel
Land Großbritannien
Heimatbörse BTE