12.07.2020 01:07:13
ELEMENTIS (CHI-X)
67.1750
GBp
2.9750
4.63%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 66.88 2.42 3.76 122377
CHI-X GBp 67.17 2.98 4.63 71229
Turquoise GBp 67.05 2.80 4.36 20483
Nasdaq other OTC USD 0.83 0.00 0.00 1512
Frankfurt EUR 0.70 -0.00 -0.35 -
Berlin EUR 0.68 0.00 0.07 -
Kursdaten
Kurs 67.1750 Eröffnung 64.90
Diff. absolut 2.9750 Tages-Hoch 67.35
Diff. % 4.63 % Tages-Tief 64.25
Geld 58.30 Vol. Geld 82
Brief 73.00 Vol. Brief 6
Volumen 71229 Umsatz 4721250.525
Schlusskurs vom 09.07.2020 64.20 Volatilität in % 127.28
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 12.07.2020 / 01:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -62.56% 185.3 18.0
1 Woche 6.50% 67.5 62.8
1 Monat -8.85% 74.0 60.4
3 Monate 7.48% 84.2 56.8
6 Monate -59.06% 166.4 18.0
1 Jahr -48.76% 185.3 18.0
3 Jahre -75.39% 290.7 18.0
SMI
0.84
26.51
SMI
-30.21
-10.68
SMI
-62.56
-3.64
2018
2019
2020
{"2018":{"performance":-30.21,"chartHeight":22,"year":2018,"ID_NOTATION":"20172122"},"2019":{"performance":0.84,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"20172122"},"2020":{"performance":-62.56,"chartHeight":22,"year":2020,"ID_NOTATION":"20172122"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2019 28.3
Dividende 2019 0 EUR
mehr Kennzahlen
Stammdaten
ELEMENTIS PLC REGIST..
ISIN GB0002418548
Valor 838444
Symbol ELM
Währung GBp
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE