20.05.2019 08:24:46
ELEMENTIS (CHI-X)
159.80
GBp
1.00
0.63%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 159.90 1.10 0.69 248351
CHI-X GBp 159.80 1.00 0.63 115163
Turquoise GBp 159.50 0.80 0.50 86537
Nasdaq other OTC USD 2.04 -0.24 -10.53 1900
Tradegate EUR 1.82 -0.00 -0.16 -
Frankfurt EUR 1.80 -0.01 -0.50 -
Berlin EUR 1.81 0.00 0.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 159.60 Vol. Geld 7300
Brief 160.00 Vol. Brief 550
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 158.80 Volatilität in % 35.19
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung GBp Aktualisierungsstand 20.05.2019 / 08:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.15% 198.7 149.7
1 Woche 3.16% 160.4 150.8
1 Monat -11.12% 178.1 150.8
3 Monate -18.43% 198.7 149.7
6 Monate -19.25% 200.8 149.7
1 Jahr -41.68% 280.2 149.7
3 Jahre -17.98% 291.8 149.7
3.68
13
SMI
14.59
SMI
-30.21
-10.68
-12.15
SMI
2017
2018
2019
{"2017":{"performance":3.68,"chartHeight":14.640326107335,"year":2017,"ID_NOTATION":"20172122"},"2018":{"performance":-30.21,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"20172122"},"2019":{"performance":-12.15,"chartHeight":20.64463255098,"year":2019,"ID_NOTATION":"20172122"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.06 Mrd. EUR
KGV 2018 13.84
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
ELEMENTIS PLC REGIST..
ISIN GB0002418548
Valor 838444
Symbol ELM
Währung GBp
Branche Sonstige Handel
Sektor Handel
Land Großbritannien
Heimatbörse BTE