24.04.2019 02:48:29
BOVIS HOMES GROUP (CHI-X)
1119.00
GBp
0.00
0.00%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1119.00 0.00 0.00 15770
BATS Europe GBp 1119.00 1.00 0.09 5448
Turquoise GBp 1119.00 0.00 0.00 4652
Nasdaq other OTC USD 13.30 0.80 6.40 1200
Frankfurt EUR 12.85 -0.07 -0.54 -
Berlin EUR 12.86 0.01 0.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1116.00 Vol. Geld 168
Brief 1120.00 Vol. Brief 130
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 1119.00 Volatilität in % 28.48
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung GBp Aktualisierungsstand 24.04.2019 / 02:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.27% 1183.5 843.4
1 Woche -0.71% 1136.0 1100.0
1 Monat 3.18% 1138.0 1055.0
3 Monate 11.57% 1183.5 979.8
6 Monate 20.12% 1183.5 818.8
1 Jahr -10.59% 1311.5 818.8
3 Jahre 34.41% 1311.5 616.5
43.29
13
SMI
30.27
14.3
SMI
-27.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.29,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"20172100"},"2018":{"performance":-27.02,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"20172100"},"2019":{"performance":30.27,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"20172100"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.75 Mrd. EUR
KGV 2018 8.52
Dividende 2018 1.18 EUR
mehr Kennzahlen
Stammdaten
BOVIS HOMES GROUP PL..
ISIN GB0001859296
Valor 832556
Symbol BVS
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX