17.10.2019 00:50:47
BOVIS HOMES GROUP (CHI-X)
1213.00
GBp
-19.00
-1.54%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1213.00 -19.00 -1.54 156945
CHI-X GBp 1213.00 -19.00 -1.54 85958
Turquoise GBp 1215.00 -17.00 -1.38 34379
Frankfurt EUR 14.15 0.31 2.24 -
Nasdaq other OTC USD 12.60 -0.70 -5.26 459
Berlin EUR 14.06 0.55 4.07 -
Kursdaten
Kurs 1213.00 Eröffnung 1210.00
Diff. absolut -19.00 Tages-Hoch 1221.00
Diff. % -1.54 % Tages-Tief 1181.00
Geld 1212.00 Vol. Geld 200
Brief 1226.00 Vol. Brief 2939
Volumen 85958 Umsatz 103557120
Schlusskurs vom 15.10.2019 1232.00 Volatilität in % 30.22
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung GBp Aktualisierungsstand 17.10.2019 / 00:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.21% 1237.0 843.4
1 Woche 15.85% 1237.0 1043.0
1 Monat 9.58% 1237.0 1043.0
3 Monate 15.41% 1237.0 997.5
6 Monate 7.63% 1237.0 960.0
1 Jahr 20.16% 1237.0 818.8
3 Jahre 53.11% 1311.5 741.0
43.29
13
SMI
41.21
19.02
SMI
-27.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.29,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"20172100"},"2018":{"performance":-27.02,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"20172100"},"2019":{"performance":41.21,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"20172100"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.251
Börsenwert 1.81 Mrd. EUR
KGV 2018 8.45
Dividende 2018 1.19 EUR
mehr Kennzahlen
Stammdaten
BOVIS HOMES GROUP PL..
ISIN GB0001859296
Valor 832556
Symbol BVS
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Großbritannien
Heimatbörse BTE