26.09.2020 15:23:59
VISTRY GROUP (CHI-X)
530.00
GBp
-10.00
-1.85%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 530.25 -9.75 -1.81 364393
CHI-X GBp 530.00 -10.00 -1.85 113421
Turquoise GBp 530.00 -10.00 -1.85 52894
Tradegate EUR 5.89 -0.06 -0.92 50
Frankfurt EUR 5.89 -0.21 -3.44 -
Nasdaq other OTC USD 6.85 -0.83 -10.81 135
Berlin EUR 5.92 0.16 2.78 -
Kursdaten
Kurs 530.00 Eröffnung 537.50
Diff. absolut -10.00 Tages-Hoch 538.50
Diff. % -1.85 % Tages-Tief 528.00
Geld 508.50 Vol. Geld 2925
Brief 538.50 Vol. Brief 926
Volumen 113421 Umsatz 60339773.75
Schlusskurs vom 24.09.2020 540.00 Volatilität in % 61.22
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung GBp Aktualisierungsstand 26.09.2020 / 15:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -59.69% 1479.0 505.0
1 Woche -9.63% 571.5 524.0
1 Monat -13.08% 653.8 524.0
3 Monate -28.72% 753.5 524.0
6 Monate -12.03% 907.0 505.0
1 Jahr -48.08% 1479.0 505.0
3 Jahre -45.27% 1479.0 505.0
SMI
64.78
26.51
SMI
-27.02
-10.68
SMI
-59.69
-3.77
2018
2019
2020
{"2018":{"performance":-27.02,"chartHeight":22,"year":2018,"ID_NOTATION":"20172100"},"2019":{"performance":64.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20172100"},"2020":{"performance":-59.69,"chartHeight":22,"year":2020,"ID_NOTATION":"20172100"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.31 Mrd. EUR
KGV 2019 12.8
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
VISTRY GROUP PLC REG..
ISIN GB0001859296
Valor 832556
Symbol BVS
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Großbritannien
Heimatbörse BTE