19.08.2019 21:38:20
BOVIS HOMES GROUP (CHI-X)
1034.00
GBp
7.00
0.68%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1034.00 7.00 0.68 14699
BATS Europe GBp 1034.00 7.00 0.68 12941
Turquoise GBp 1034.00 7.00 0.68 5369
Nasdaq other OTC USD 13.30 0.80 6.40 1200
Frankfurt EUR 11.50 0.39 3.51 180
Berlin EUR 11.28 0.07 0.62 -
Kursdaten
Kurs 1034.00 Eröffnung 1031.00
Diff. absolut 7.00 Tages-Hoch 1040.00
Diff. % 0.68 % Tages-Tief 1026.00
Geld 1034.00 Vol. Geld 100
Brief 1036.00 Vol. Brief 340
Volumen 14699 Umsatz 15183493.5
Schlusskurs vom 16.08.2019 1027.00 Volatilität in % 28.22
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung GBp Aktualisierungsstand 19.08.2019 / 21:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.37% 1183.5 843.4
1 Woche 0.29% 1048.5 1018.0
1 Monat -1.43% 1107.0 1013.0
3 Monate -1.05% 1107.0 960.0
6 Monate 2.02% 1183.5 960.0
1 Jahr -9.30% 1190.0 818.8
3 Jahre 23.76% 1311.5 741.0
43.29
13
SMI
20.37
16.56
SMI
-27.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.29,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"20172100"},"2018":{"performance":-27.02,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"20172100"},"2019":{"performance":20.37,"chartHeight":25.411611930824,"year":2019,"ID_NOTATION":"20172100"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.251
Börsenwert 1.51 Mrd. EUR
KGV 2018 8.5
Dividende 2018 1.14 EUR
mehr Kennzahlen
Stammdaten
BOVIS HOMES GROUP PL..
ISIN GB0001859296
Valor 832556
Symbol BVS
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX