24.01.2020 10:04:49
VISTRY GROUP (CHI-X)
1368.00
GBp
5.00
0.37%
24.01.2020 09:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1365.50 1.50 0.11 39018
CHI-X GBp 1368.00 5.00 0.37 4844
Turquoise GBp 1366.00 3.00 0.22 1494
Frankfurt EUR 16.15 0.01 0.06 -
Nasdaq other OTC USD 17.15 0.75 4.56 2000
Berlin EUR 16.15 -0.06 -0.37 -
Kursdaten
Kurs 1368.00 Eröffnung 1382.00
Diff. absolut 5.00 Tages-Hoch 1382.00
Diff. % 0.37 % Tages-Tief 1364.00
Geld 1366.00 Vol. Geld 1090
Brief 1374.00 Vol. Brief 188
Volumen 4844 Umsatz 6643215
Schlusskurs vom 23.01.2020 1363.00 Volatilität in % 29.63
Börse CHI-X Letzter Handel 24.01.2020 / 09:43
Währung GBp Aktualisierungsstand 24.01.2020 / 10:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.67% 1397.0 1247.0
1 Woche 3.49% 1397.0 1320.0
1 Monat 2.02% 1397.0 1247.0
3 Monate 18.22% 1397.0 1078.8
6 Monate 31.51% 1397.0 960.8
1 Jahr 41.08% 1397.0 924.7
3 Jahre 72.67% 1397.0 713.7
SMI
60.06
26.51
3.67
1.86
-27.02
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-27.02,"chartHeight":22,"year":2018,"ID_NOTATION":"20172100"},"2019":{"performance":60.06,"chartHeight":22,"year":2019,"ID_NOTATION":"20172100"},"2020":{"performance":3.67,"chartHeight":13.257599675944,"year":2020,"ID_NOTATION":"20172100"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.55 Mrd. EUR
KGV 2019 12.99
Dividende 2019 0.91 EUR
mehr Kennzahlen
Stammdaten
VISTRY GROUP PLC REG..
ISIN GB0001859296
Valor 832556
Symbol BVS
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Großbritannien
Heimatbörse BTE