12.11.2018 21:52:37
ROLLS ROYCE (CHI-X)
820.60
GBp
4.80
0.59%
12.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 820.60 4.80 0.59 1143761
Turquoise GBp 820.40 5.20 0.64 377608
BATS Europe GBp 820.60 4.60 0.56 313171
Nasdaq other OTC USD 10.64 0.08 0.76 1603
Tradegate EUR 9.45 -0.16 -1.62 3000
Frankfurt EUR 9.30 -0.20 -2.13 -
München EUR 9.30 -0.27 -2.84 -
Hamburg EUR 9.29 -0.28 -2.88 -
Hannover EUR 9.29 -0.28 -2.88 -
Berlin EUR 9.49 0.04 0.42 -
Düsseldorf EUR 9.43 0.00 0.04 -
Kursdaten
Kurs 820.60 Eröffnung 824.40
Diff. absolut 4.80 Tages-Hoch 838.20
Diff. % 0.59 % Tages-Tief 819.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1143761 Umsatz 946037301.4
Schlusskurs vom 09.11.2018 815.80 Volatilität in % 27.20
Börse CHI-X Letzter Handel 12.11.2018 / 17:29
Währung GBp Aktualisierungsstand 12.11.2018 / 21:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.63% 1104.5 747.0
1 Woche -0.51% 846.8 810.0
1 Monat -6.41% 905.8 747.0
3 Monate -21.13% 1047.0 747.0
6 Monate -1.80% 1104.5 747.0
1 Jahr -11.67% 1104.5 747.0
3 Jahre 52.39% 1104.5 497.1
18.6
SMI
27.18
13
SMI
-5.58
SMI
-3.63
-3.28
2016
2017
2018
{"2016":{"performance":18.6,"chartHeight":23.865915282395,"year":2016,"ID_NOTATION":"20171998"},"2017":{"performance":27.18,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20171998"},"2018":{"performance":-3.63,"chartHeight":15.262638169994,"year":2018,"ID_NOTATION":"20171998"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.84,"chartHeight":19.949123010133,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 17.66 Mrd. EUR
KGV 2017 3.69
Dividende 2017 0.14 EUR
mehr Kennzahlen
Stammdaten
ROLLS ROYCE HOLDINGS..
ISIN GB00B63H8491
Valor -
Symbol -
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX