19.10.2019 00:03:55
ROLLS ROYCE (CHI-X)
714.00
GBp
-17.40
-2.38%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 714.00 -17.40 -2.38 1233871
BATS Europe GBp 714.60 -16.60 -2.27 1694305
Turquoise GBp 714.40 -17.00 -2.32 284066
Nasdaq other OTC USD 9.10 -0.25 -2.67 7120
Frankfurt EUR 8.31 -0.31 -3.60 6
Tradegate EUR 8.30 -0.23 -2.72 991
München EUR 8.25 -0.35 -4.07 150
Hamburg EUR 8.38 -0.22 -2.51 -
Hannover EUR 8.38 -0.22 -2.51 -
Berlin EUR 8.33 -0.19 -2.23 -
Düsseldorf EUR 8.22 -0.20 -2.37 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - AEROSPACE & DEFENSE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 714.00 Eröffnung 723.00
Diff. absolut -17.40 Tages-Hoch 724.50
Diff. % -2.38 % Tages-Tief 702.80
Geld 713.80 Vol. Geld 427
Brief 714.20 Vol. Brief 600
Volumen 1233871 Umsatz 878402037.4
Schlusskurs vom 17.10.2019 731.40 Volatilität in % 28.20
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung GBp Aktualisierungsstand 19.10.2019 / 00:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.62% 1004.0 702.8
1 Woche -3.64% 762.2 702.8
1 Monat -11.02% 814.8 702.8
3 Monate -17.00% 899.6 702.8
6 Monate -21.23% 944.8 702.8
1 Jahr -18.42% 1004.0 702.8
3 Jahre -6.24% 1104.5 635.0
27.18
13
SMI
18.22
SMI
-2.04
-10.68
-13.62
SMI
2017
2018
2019
{"2017":{"performance":27.18,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"20171998"},"2018":{"performance":-2.04,"chartHeight":11.137299181303,"year":2018,"ID_NOTATION":"20171998"},"2019":{"performance":-13.62,"chartHeight":20.242221249129,"year":2019,"ID_NOTATION":"20171998"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 54.500
Börsenwert 16.52 Mrd. EUR
KGV 2018 6.45
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
ROLLS ROYCE HOLDINGS..
ISIN GB00B63H8491
Valor -
Symbol -
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX