21.08.2019 10:38:16
ROLLS ROYCE (CHI-X)
780.00
GBp
11.40
1.48%
21.08.2019 10:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 780.00 11.40 1.48 91369
BATS Europe GBp 780.00 11.40 1.48 33895
Turquoise GBp 780.40 11.80 1.54 20547
Nasdaq other OTC USD 9.32 0.23 2.59 898
Tradegate EUR 8.50 0.04 0.52 1500
Frankfurt EUR 8.50 0.08 0.90 -
Berlin EUR 8.61 0.08 0.99 1000
München EUR 8.39 0.07 0.89 -
Hannover EUR 8.39 0.07 0.89 -
Hamburg EUR 8.39 0.07 0.89 -
Düsseldorf EUR 8.50 0.13 1.50 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - AEROSPACE & DEFENSE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 780.00 Eröffnung 772.50
Diff. absolut 11.40 Tages-Hoch 783.20
Diff. % 1.48 % Tages-Tief 770.80
Geld 779.60 Vol. Geld 300
Brief 780.00 Vol. Brief 300
Volumen 91369 Umsatz 71241237.9
Schlusskurs vom 20.08.2019 768.60 Volatilität in % 28.09
Börse CHI-X Letzter Handel 21.08.2019 / 10:22
Währung GBp Aktualisierungsstand 21.08.2019 / 10:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.02% 1004.0 723.4
1 Woche 2.02% 775.0 740.4
1 Monat -10.73% 899.6 723.4
3 Monate -18.30% 944.8 723.4
6 Monate -22.24% 1004.0 723.4
1 Jahr -25.49% 1030.0 723.4
3 Jahre -3.08% 1104.5 635.0
27.18
13
SMI
15.91
SMI
-2.04
-10.68
-7.02
SMI
2017
2018
2019
{"2017":{"performance":27.18,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"20171998"},"2018":{"performance":-2.04,"chartHeight":12.949708924974,"year":2018,"ID_NOTATION":"20171998"},"2019":{"performance":-7.02,"chartHeight":19.840644408146,"year":2019,"ID_NOTATION":"20171998"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 54.500
Börsenwert 16.11 Mrd. EUR
KGV 2018 6.45
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
ROLLS ROYCE HOLDINGS..
ISIN GB00B63H8491
Valor -
Symbol -
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX