23.09.2018 03:24:01
ROLLS ROYCE (CHI-X)
989.80
GBp
-5.00
-0.50%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 989.80 -5.00 -0.50 807468
BATS Europe GBp 990.00 -5.00 -0.50 499708
Turquoise GBp 989.40 -5.20 -0.52 711045
Nasdaq other OTC USD 12.80 -0.28 -2.14 17252
Tradegate EUR 11.10 -0.15 -1.38 492
Frankfurt EUR 11.35 0.11 0.98 15
München EUR 11.19 0.09 0.81 -
Berlin EUR 11.19 -0.17 -1.45 -
Hannover EUR 11.19 0.09 0.81 -
Hamburg EUR 11.19 0.09 0.81 -
SIX SLS GBp 984.90 8.60 0.88 7005
Düsseldorf EUR 11.05 -0.20 -1.73 -
Kursdaten
Kurs 989.80 Eröffnung 998.00
Diff. absolut -5.00 Tages-Hoch 1000.00
Diff. % -0.50 % Tages-Tief 985.20
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 807468 Umsatz 799675318
Schlusskurs vom 20.09.2018 994.80 Volatilität in % 25.70
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 23.09.2018 / 03:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 16.24% 1104.5 800.2
1 Woche 0.73% 1000.0 970.2
1 Monat -3.34% 1022.5 929.0
3 Monate 7.03% 1104.5 913.6
6 Monate 10.99% 1104.5 807.6
1 Jahr 11.72% 1104.5 800.2
3 Jahre 41.81% 1104.5 497.1
18.6
SMI
27.18
13
16.24
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":18.6,"chartHeight":23.865915282395,"year":2016,"ID_NOTATION":"20171998"},"2017":{"performance":27.18,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20171998"},"2018":{"performance":16.24,"chartHeight":23.151484474039,"year":2018,"ID_NOTATION":"20171998"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 21.03 Mrd. EUR
KGV 2017 3.71
Dividende 2017 0.14 EUR
mehr Kennzahlen
Stammdaten
ROLLS ROYCE HOLDINGS..
ISIN GB00B63H8491
Valor -
Symbol -
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX