20.06.2019 14:08:18
ROLLS ROYCE (CHI-X)
916.60
GBp
9.20
1.01%
20.06.2019 13:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 916.60 9.20 1.01 269306
BATS Europe GBp 917.00 9.60 1.06 570836
Turquoise GBp 917.00 9.60 1.06 65654
Nasdaq other OTC USD 11.22 -0.39 -3.32 2523
Tradegate EUR 10.32 0.01 0.15 500
Frankfurt EUR 10.21 0.01 0.10 -
München EUR 10.21 -0.12 -1.21 -
Hannover EUR 10.21 -0.12 -1.21 -
Hamburg EUR 10.21 -0.12 -1.21 -
Berlin EUR 10.44 0.15 1.46 -
Düsseldorf EUR 10.28 0.04 0.44 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - AEROSPACE & DEFENSE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 916.60 Eröffnung 909.20
Diff. absolut 9.20 Tages-Hoch 920.60
Diff. % 1.01 % Tages-Tief 909.20
Geld 916.60 Vol. Geld 748
Brief 917.00 Vol. Brief 626
Volumen 269306 Umsatz 246536533.5
Schlusskurs vom 19.06.2019 907.40 Volatilität in % 26.95
Börse CHI-X Letzter Handel 20.06.2019 / 13:55
Währung GBp Aktualisierungsstand 20.06.2019 / 14:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.77% 1004.0 788.4
1 Woche 1.50% 930.2 888.8
1 Monat -3.22% 944.8 844.6
3 Monate -1.22% 944.8 844.6
6 Monate 10.28% 1004.0 788.4
1 Jahr -1.18% 1104.5 747.0
3 Jahre 48.03% 1104.5 615.2
27.18
13
SMI
9.77
18.18
SMI
-2.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.18,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"20171998"},"2018":{"performance":-2.04,"chartHeight":11.567163835139,"year":2018,"ID_NOTATION":"20171998"},"2019":{"performance":9.77,"chartHeight":19.368798163028,"year":2019,"ID_NOTATION":"20171998"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 54.500
Börsenwert 19.71 Mrd. EUR
KGV 2018 6.44
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
ROLLS ROYCE HOLDINGS..
ISIN GB00B63H8491
Valor -
Symbol -
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX