24.01.2019 10:43:18
ROLLS ROYCE (CHI-X)
874.20
GBp
-1.40
-0.16%
24.01.2019 10:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 874.20 -1.40 -0.16 167618
Turquoise GBp 874.60 -1.00 -0.11 86893
BATS Europe GBp 874.60 -1.00 -0.11 28055
Nasdaq other OTC USD 11.53 0.07 0.66 3392
Tradegate EUR 10.17 -0.04 -0.39 214
Frankfurt EUR 10.01 -0.01 -0.10 -
München EUR 10.01 -0.01 -0.10 -
Hannover EUR 10.00 -0.01 -0.15 -
Hamburg EUR 10.00 -0.01 -0.15 -
Berlin EUR 10.12 -0.06 -0.59 -
Düsseldorf EUR 10.04 -0.02 -0.20 -
Kursdaten
Kurs 874.20 Eröffnung 875.40
Diff. absolut -1.40 Tages-Hoch 876.60
Diff. % -0.16 % Tages-Tief 868.60
Geld 873.40 Vol. Geld 314
Brief 873.80 Vol. Brief 417
Volumen 167618 Umsatz 146445148.7
Schlusskurs vom 23.01.2019 875.60 Volatilität in % 29.97
Börse CHI-X Letzter Handel 24.01.2019 / 10:33
Währung GBp Aktualisierungsstand 24.01.2019 / 10:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.93% 900.8 788.4
1 Woche -0.70% 900.8 854.4
1 Monat 8.26% 900.8 788.4
3 Monate 3.94% 900.8 747.0
6 Monate -10.89% 1104.5 747.0
1 Jahr -0.16% 1104.5 747.0
3 Jahre 60.81% 1104.5 497.1
27.18
13
SMI
5.93
6.26
SMI
-2.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.18,"chartHeight":33.315251727618,"year":2017,"ID_NOTATION":"20171998"},"2018":{"performance":-2.04,"chartHeight":16.024420888984,"year":2018,"ID_NOTATION":"20171998"},"2019":{"performance":5.93,"chartHeight":23.387209297935,"year":2019,"ID_NOTATION":"20171998"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.07 Mrd. EUR
KGV 2018 69.78
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
ROLLS ROYCE HOLDINGS..
ISIN GB00B63H8491
Valor -
Symbol -
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX