22.04.2019 03:01:30
ROLLS ROYCE (CHI-X)
906.40
GBp
-0.80
-0.09%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 906.40 -0.80 -0.09 622714
BATS Europe GBp 906.40 -0.70 -0.08 195473
Turquoise GBp 906.20 -0.40 -0.04 401478
Nasdaq other OTC USD 11.69 -0.06 -0.54 1295
Tradegate EUR 10.58 0.02 0.19 -
Frankfurt EUR 10.62 0.23 2.26 101
München EUR 10.45 0.07 0.63 -
Hamburg EUR 10.45 0.07 0.63 -
Hannover EUR 10.53 0.14 1.40 200
Berlin EUR 10.62 0.01 0.14 -
Düsseldorf EUR 10.52 0.01 0.14 -
Kursdaten
Kurs 906.40 Eröffnung 907.40
Diff. absolut -0.80 Tages-Hoch 909.80
Diff. % -0.09 % Tages-Tief 903.60
Geld 906.00 Vol. Geld 362
Brief 906.40 Vol. Brief 302
Volumen 622714 Umsatz 564423583.3
Schlusskurs vom 17.04.2019 907.20 Volatilität in % 28.26
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 03:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.65% 1004.0 788.4
1 Woche 2.91% 913.4 881.6
1 Monat -0.04% 930.8 871.4
3 Monate 1.36% 1004.0 858.2
6 Monate 3.56% 1004.0 747.0
1 Jahr 4.38% 1104.5 747.0
3 Jahre 36.30% 1104.5 588.0
27.18
13
SMI
9.65
13.55
SMI
-2.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.18,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"20171998"},"2018":{"performance":-2.04,"chartHeight":11.701620143467,"year":2018,"ID_NOTATION":"20171998"},"2019":{"performance":9.65,"chartHeight":19.531670403766,"year":2019,"ID_NOTATION":"20171998"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 54.500
Börsenwert 20.06 Mrd. EUR
KGV 2018 6.45
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
ROLLS ROYCE HOLDINGS..
ISIN GB00B63H8491
Valor -
Symbol -
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX