22.01.2019 20:22:47
WEIR GROUP (CHI-X)
1428.00
GBp
-26.00
-1.79%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1428.00 -26.00 -1.79 294710
BATS Europe GBp 1427.50 -25.50 -1.75 111618
Turquoise GBp 1427.50 -26.50 -1.82 201385
Nasdaq other OTC USD 16.50 0.57 3.58 425
Tradegate EUR 16.59 0.60 3.75 200
Frankfurt EUR 16.38 0.68 4.30 -
Düsseldorf EUR 16.18 -0.24 -1.46 -
Berlin EUR 16.39 0.64 4.03 -
Kursdaten
Kurs 1428.00 Eröffnung 1443.50
Diff. absolut -26.00 Tages-Hoch 1457.00
Diff. % -1.79 % Tages-Tief 1400.75
Geld 1426.00 Vol. Geld 330
Brief 1428.50 Vol. Brief 120
Volumen 294710 Umsatz 420706886.75
Schlusskurs vom 21.01.2019 1454.00 Volatilität in % 37.17
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung GBp Aktualisierungsstand 22.01.2019 / 20:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.76% 1458.0 1232.5
1 Woche 2.77% 1458.0 1321.0
1 Monat 14.24% 1458.0 1226.0
3 Monate -3.61% 1655.5 1226.0
6 Monate -27.77% 2032.0 1226.0
1 Jahr -33.80% 2333.0 1226.0
3 Jahre 61.08% 2333.0 764.5
13.3
13
SMI
9.76
6.37
SMI
-39.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.3,"chartHeight":28.633336975085,"year":2017,"ID_NOTATION":"20171967"},"2018":{"performance":-39.09,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"20171967"},"2019":{"performance":9.76,"chartHeight":26.522119617895,"year":2019,"ID_NOTATION":"20171967"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.15 Mrd. EUR
KGV 2018 13.61
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
WEIR GROUP PLC, THE ..
ISIN GB0009465807
Valor 94339
Symbol WEIR
Währung GBp
Branche Maschinenbau
Sektor Industrie
Land Großbritannien
Heimatbörse CIX