25.09.2018 11:30:31
WEIR GROUP (CHI-X)
1787.50
GBp
33.50
1.91%
25.09.2018 11:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1787.50 33.50 1.91 66389
Turquoise GBp 1786.50 32.50 1.85 28966
BATS Europe GBp 1789.50 35.50 2.02 24334
Nasdaq other OTC USD 21.02 0.00 0.00 579
Tradegate EUR 19.68 -0.28 -1.40 -
Frankfurt EUR 19.54 -0.12 -0.61 -
SIX SLS GBp 1672.50 -186.00 -10.01 161764
Düsseldorf EUR 19.87 0.37 1.90 -
Berlin EUR 19.50 -0.17 -0.89 -
Kursdaten
Kurs 1787.50 Eröffnung 1756.75
Diff. absolut 33.50 Tages-Hoch 1791.00
Diff. % 1.91 % Tages-Tief 1756.25
Geld 1787.50 Vol. Geld 39
Brief 1788.00 Vol. Brief 207
Volumen 66389 Umsatz 117659213.5
Schlusskurs vom 24.09.2018 1754.00 Volatilität in % 29.86
Börse CHI-X Letzter Handel 25.09.2018 / 11:19
Währung GBp Aktualisierungsstand 25.09.2018 / 11:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -16.31% 2333.0 1539.0
1 Woche 7.44% 1813.5 1622.8
1 Monat -4.83% 1922.5 1539.0
3 Monate -7.88% 2032.0 1539.0
6 Monate -9.52% 2333.0 1539.0
1 Jahr -1.74% 2333.0 1539.0
3 Jahre 44.10% 2333.0 764.5
93.52
SMI
13.3
13
SMI
-5.58
SMI
-16.31
-4.64
2016
2017
2018
{"2016":{"performance":93.52,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20171967"},"2017":{"performance":13.3,"chartHeight":22.099915568828,"year":2017,"ID_NOTATION":"20171967"},"2018":{"performance":-16.31,"chartHeight":23.174131358324,"year":2018,"ID_NOTATION":"20171967"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.092
Börsenwert 5.13 Mrd. EUR
KGV 2017 28.83
Dividende 2017 0.52 EUR
mehr Kennzahlen
Stammdaten
WEIR GROUP PLC, THE ..
ISIN GB0009465807
Valor 94339
Symbol WEIR
Währung GBp
Branche Maschinenbau
Sektor Industrie
Land Großbritannien
Heimatbörse CIX