26.04.2019 14:19:36
WEIR GROUP (CHI-X)
1715.50
GBp
-46.50
-2.64%
26.04.2019 14:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1715.50 -46.50 -2.64 51379
BATS Europe GBp 1718.00 -43.50 -2.47 19561
Turquoise GBp 1718.00 -43.00 -2.44 19703
Nasdaq other OTC USD 23.30 0.80 3.54 500
Frankfurt EUR 20.37 0.38 1.88 -
Tradegate EUR 20.54 -0.13 -0.63 -
Düsseldorf EUR 19.95 -0.41 -2.04 -
Berlin EUR 20.37 0.38 1.88 -
Kursdaten
Kurs 1715.50 Eröffnung 1772.50
Diff. absolut -46.50 Tages-Hoch 1772.50
Diff. % -2.64 % Tages-Tief 1715.50
Geld 1714.00 Vol. Geld 189
Brief 1716.50 Vol. Brief 382
Volumen 51379 Umsatz 88921062.5
Schlusskurs vom 25.04.2019 1762.00 Volatilität in % 37.22
Börse CHI-X Letzter Handel 26.04.2019 / 14:08
Währung GBp Aktualisierungsstand 26.04.2019 / 14:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.43% 1816.5 1232.5
1 Woche -0.45% 1816.5 1746.5
1 Monat 15.13% 1816.5 1503.0
3 Monate 19.70% 1816.5 1438.5
6 Monate 25.41% 1816.5 1226.0
1 Jahr -19.36% 2333.0 1226.0
3 Jahre 48.57% 2333.0 1096.0
13.3
13
SMI
35.43
15
SMI
-39.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.3,"chartHeight":20.977288611879,"year":2017,"ID_NOTATION":"20171967"},"2018":{"performance":-39.09,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"20171967"},"2019":{"performance":35.43,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"20171967"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.3 Mrd. EUR
KGV 2018 13.78
Dividende 2018 0.55 EUR
mehr Kennzahlen
Stammdaten
WEIR GROUP PLC, THE ..
ISIN GB0009465807
Valor 94339
Symbol WEIR
Währung GBp
Branche Maschinenbau
Sektor Industrie
Land Großbritannien
Heimatbörse CIX