19.06.2019 07:20:50
WEIR GROUP (CHI-X)
1478.50
GBp
27.50
1.90%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1478.50 27.50 1.90 509547
BATS Europe GBp 1478.50 27.50 1.90 129118
Turquoise GBp 1478.50 27.50 1.90 63779
Nasdaq other OTC USD 19.66 -0.66 -3.25 100
Frankfurt EUR 16.09 -0.53 -3.16 -
Tradegate EUR 16.69 0.41 2.49 -
Düsseldorf EUR 16.55 0.40 2.48 -
Berlin EUR 16.55 0.40 2.45 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - INDUSTRIAL ENGINEERING
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1450.00 Vol. Geld 16
Brief 1479.50 Vol. Brief 180
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 1451.00 Volatilität in % 37.60
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung GBp Aktualisierungsstand 19.06.2019 / 07:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.64% 1816.5 1232.5
1 Woche -5.59% 1558.5 1423.0
1 Monat -6.36% 1585.5 1423.0
3 Monate -7.85% 1816.5 1423.0
6 Monate 10.62% 1816.5 1226.0
1 Jahr -26.88% 2039.0 1226.0
3 Jahre 13.30% 2333.0 1224.0
13.3
13
SMI
13.64
18.5
SMI
-39.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.3,"chartHeight":20.84285069635,"year":2017,"ID_NOTATION":"20171967"},"2018":{"performance":-39.09,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"20171967"},"2019":{"performance":13.64,"chartHeight":20.968202801821,"year":2019,"ID_NOTATION":"20171967"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.526
Börsenwert 4.22 Mrd. EUR
KGV 2018 174.94
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
WEIR GROUP PLC, THE ..
ISIN GB0009465807
Valor 94339
Symbol WEIR
Währung GBp
Branche Maschinenbau
Sektor Industrie
Land Großbritannien
Heimatbörse CIX