15.11.2018 01:23:03
WEIR GROUP (CHI-X)
1545.50
GBp
-34.00
-2.15%
14.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1545.50 -34.00 -2.15 283261
Turquoise GBp 1544.00 -36.00 -2.28 337766
BATS Europe GBp 1544.00 -35.50 -2.25 203118
Nasdaq other OTC USD 20.54 0.77 3.91 402819
Tradegate EUR 17.76 -0.32 -1.74 -
Frankfurt EUR 18.05 0.22 1.23 -
Düsseldorf EUR 17.67 -0.53 -2.89 -
Berlin EUR 18.07 0.28 1.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 1579.50 Volatilität in % 32.91
Börse CHI-X Letzter Handel 14.11.2018 / 17:29
Währung GBp Aktualisierungsstand 15.11.2018 / 01:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -27.44% 2333.0 1355.5
1 Woche -3.44% 1639.0 1502.5
1 Monat -6.11% 1737.0 1355.5
3 Monate -16.35% 1922.5 1355.5
6 Monate -31.52% 2333.0 1355.5
1 Jahr -22.06% 2333.0 1355.5
3 Jahre 42.05% 2333.0 764.5
93.52
SMI
13.3
13
SMI
-5.58
SMI
-27.44
-4.8
2016
2017
2018
{"2016":{"performance":93.52,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20171967"},"2017":{"performance":13.3,"chartHeight":22.099915568828,"year":2017,"ID_NOTATION":"20171967"},"2018":{"performance":-27.44,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20171967"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.092
Börsenwert 4.6 Mrd. EUR
KGV 2017 28.82
Dividende 2017 0.53 EUR
mehr Kennzahlen
Stammdaten
WEIR GROUP PLC, THE ..
ISIN GB0009465807
Valor 94339
Symbol WEIR
Währung GBp
Branche Maschinenbau
Sektor Industrie
Land Großbritannien
Heimatbörse CIX