20.09.2020 10:25:29
WEIR GROUP (CHI-X)
1315.00
GBp
-21.00
-1.57%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1315.00 -21.00 -1.57 407789
CHI-X GBp 1315.00 -21.00 -1.57 74397
Turquoise GBp 1316.00 -19.50 -1.46 27208
Nasdaq other OTC USD 17.23 0.53 3.19 6783
Frankfurt EUR 14.54 0.04 0.24 -
Tradegate EUR 14.33 -0.32 -2.15 -
Düsseldorf EUR 14.63 0.35 2.49 -
Berlin EUR 14.53 0.03 0.21 -
Kursdaten
Kurs 1315.00 Eröffnung 1335.25
Diff. absolut -21.00 Tages-Hoch 1350.00
Diff. % -1.57 % Tages-Tief 1315.00
Geld 1314.00 Vol. Geld 373
Brief 1316.50 Vol. Brief 375
Volumen 74397 Umsatz 99119816
Schlusskurs vom 17.09.2020 1336.00 Volatilität in % 54.19
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung GBp Aktualisierungsstand 20.09.2020 / 10:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.91% 1539.0 609.2
1 Woche 3.62% 1350.0 1266.5
1 Monat 0.52% 1350.0 1225.0
3 Monate 26.69% 1383.5 1006.5
6 Monate 71.49% 1383.5 609.2
1 Jahr -12.62% 1578.0 609.2
3 Jahre -27.23% 2333.0 609.2
SMI
18.66
26.51
SMI
-39.09
-10.68
SMI
-12.91
-0.73
2018
2019
2020
{"2018":{"performance":-39.09,"chartHeight":22,"year":2018,"ID_NOTATION":"20171967"},"2019":{"performance":18.66,"chartHeight":20.667265592506,"year":2019,"ID_NOTATION":"20171967"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"20171967"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.343
Börsenwert 3.75 Mrd. EUR
KGV 2019 -
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
WEIR GROUP PLC, THE ..
ISIN GB0009465807
Valor 94339
Symbol WEIR
Währung GBp
Branche Maschinenbau
Sektor Industrie
Land Großbritannien
Heimatbörse BTE