11.07.2020 06:48:33
INVESTEC PLC (CHI-X)
172.50
GBp
7.80
4.74%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 172.50 7.95 4.83 318977
CHI-X GBp 172.50 7.80 4.74 434717
Turquoise GBp 172.90 8.20 4.98 66239
Nasdaq other OTC USD 2.03 -0.09 -4.11 343
Frankfurt EUR 1.80 -0.05 -2.57 -
München EUR 1.89 0.00 0.00 -
Düsseldorf EUR 1.89 0.03 1.70 -
Berlin EUR 1.95 0.09 4.92 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE TM FINANCIAL SERVICES INDEX (PRICE) (USD)
STXE TM FINANCIAL SERVICES INDEX (RETURN) (EUR)
STXE TM FINANCIAL SERVICES INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs 172.50 Eröffnung 163.50
Diff. absolut 7.80 Tages-Hoch 172.90
Diff. % 4.74 % Tages-Tief 162.65
Geld 168.40 Vol. Geld 3799
Brief 174.90 Vol. Brief 325
Volumen 434717 Umsatz 74102871.15
Schlusskurs vom 09.07.2020 164.70 Volatilität in % 61.09
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 11.07.2020 / 06:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.48% 323.7 124.8
1 Woche 8.73% 172.9 161.7
1 Monat -5.04% 177.4 151.2
3 Monate 4.74% 195.7 138.8
6 Monate -44.50% 323.7 124.8
1 Jahr -51.81% 369.8 124.8
3 Jahre -57.88% 461.3 124.8
SMI
3.93
26.51
SMI
-18.4
-10.68
SMI
-45.48
-3.64
2018
2019
2020
{"2018":{"performance":-18.4,"chartHeight":20.603331537163,"year":2018,"ID_NOTATION":"20171947"},"2019":{"performance":3.93,"chartHeight":13.569478912848,"year":2019,"ID_NOTATION":"20171947"},"2020":{"performance":-45.48,"chartHeight":22,"year":2020,"ID_NOTATION":"20171947"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.23 Mrd. EUR
KGV 2019 2.76
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
INVESTEC PLC REGISTE..
ISIN GB00B17BBQ50
Valor -
Symbol INVP
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE