31.03.2020 21:33:03
INVESTEC PLC (CHI-X)
149.45
GBp
5.75
4.00%
31.03.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 149.45 5.75 4.00 962809
BATS Europe GBp 149.50 5.45 3.78 310945
Turquoise GBp 149.40 5.35 3.71 96286
Nasdaq other OTC USD 1.94 0.45 30.06 1741
Frankfurt EUR 1.76 0.00 0.14 900
München EUR 1.67 -0.18 -9.93 -
Düsseldorf EUR 1.63 0.05 3.29 -
Berlin EUR 1.69 0.06 3.90 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (USD)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (EUR)
Kursdaten
Kurs 149.45 Eröffnung 146.70
Diff. absolut 5.75 Tages-Hoch 153.15
Diff. % 4.00 % Tages-Tief 144.75
Geld 148.80 Vol. Geld 256
Brief 149.40 Vol. Brief 33
Volumen 962809 Umsatz 142542563.9
Schlusskurs vom 30.03.2020 143.70 Volatilität in % 50.32
Börse CHI-X Letzter Handel 31.03.2020 / 17:29
Währung GBp Aktualisierungsstand 31.03.2020 / 21:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.76% 323.7 124.8
1 Woche 8.14% 170.4 138.2
1 Monat -46.66% 288.1 124.8
3 Monate -52.76% 323.7 124.8
6 Monate -49.88% 335.8 124.8
1 Jahr -52.47% 372.3 124.8
3 Jahre -61.61% 461.3 124.8
SMI
3.93
26.51
SMI
-18.4
-10.68
SMI
-52.76
-12.29
2018
2019
2020
{"2018":{"performance":-18.4,"chartHeight":20.603331537163,"year":2018,"ID_NOTATION":"20171947"},"2019":{"performance":3.93,"chartHeight":13.569478912848,"year":2019,"ID_NOTATION":"20171947"},"2020":{"performance":-52.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20171947"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.14 Mrd. EUR
KGV 2019 6.81
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
INVESTEC PLC REGISTE..
ISIN GB00B17BBQ50
Valor -
Symbol INVP
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX