21.09.2018 21:47:27
INVESTEC PLC (CHI-X)
561.30
GBp
16.30
2.99%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 561.30 16.30 2.99 428959
Turquoise GBp 561.20 16.00 2.93 114232
BATS Europe GBp 561.30 16.30 2.99 125691
Nasdaq other OTC USD 7.96 -0.05 -0.64 500
SIX SLS GBp 580.00 0.00 0.00 41638
Düsseldorf EUR 6.20 0.08 1.27 -
Frankfurt EUR 6.13 0.18 2.99 -
Berlin EUR 6.33 0.10 1.60 -
München EUR 6.14 0.19 3.16 -
Kursdaten
Kurs 561.30 Eröffnung 548.00
Diff. absolut 16.30 Tages-Hoch 563.60
Diff. % 2.99 % Tages-Tief 548.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 428959 Umsatz 239909419.2
Schlusskurs vom 20.09.2018 545.00 Volatilität in % 28.88
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 21.09.2018 / 21:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.85% 648.2 478.6
1 Woche 6.27% 563.6 504.2
1 Monat 11.19% 563.6 478.6
3 Monate 4.18% 577.0 478.6
6 Monate 0.20% 597.0 478.6
1 Jahr 1.68% 648.2 451.4
3 Jahre 6.71% 648.2 397.5
15.32
SMI
1.12
13
3.85
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":15.32,"chartHeight":22.844416418104,"year":2016,"ID_NOTATION":"20171947"},"2017":{"performance":1.12,"chartHeight":9.0710422871326,"year":2017,"ID_NOTATION":"20171947"},"2018":{"performance":3.85,"chartHeight":15.572456496286,"year":2018,"ID_NOTATION":"20171947"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.11 Mrd. EUR
KGV 2017 9.22
Dividende 2017 0.29 EUR
mehr Kennzahlen
Stammdaten
INVESTEC PLC REGISTE..
ISIN GB00B17BBQ50
Valor 2570800
Symbol INVP
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX