22.04.2019 14:28:48
INVESTEC PLC (CHI-X)
514.20
GBp
1.60
0.31%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 514.20 1.60 0.31 188578
Turquoise GBp 514.40 1.80 0.35 41734
BATS Europe GBp 514.40 1.60 0.31 22004
Nasdaq other OTC USD 6.10 -0.31 -4.78 355
Düsseldorf EUR 5.91 0.02 0.34 -
Frankfurt EUR 5.85 0.00 0.07 -
Berlin EUR 6.05 0.06 0.93 -
München EUR 5.86 0.01 0.14 -
Kursdaten
Kurs 514.20 Eröffnung 510.00
Diff. absolut 1.60 Tages-Hoch 514.40
Diff. % 0.31 % Tages-Tief 505.00
Geld 514.20 Vol. Geld 268
Brief 514.60 Vol. Brief 330
Volumen 188578 Umsatz 96336231.3
Schlusskurs vom 17.04.2019 512.60 Volatilität in % 29.14
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 14:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.92% 515.0 423.5
1 Woche 6.68% 515.0 477.8
1 Monat 8.55% 515.0 428.1
3 Monate 5.26% 515.0 428.1
6 Monate 6.20% 515.0 421.8
1 Jahr -11.31% 597.0 421.8
3 Jahre -1.87% 648.2 397.5
1.12
13
SMI
16.92
13.55
SMI
-18.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.12,"chartHeight":8.6803595052167,"year":2017,"ID_NOTATION":"20171947"},"2018":{"performance":-18.4,"chartHeight":22.783556697021,"year":2018,"ID_NOTATION":"20171947"},"2019":{"performance":16.92,"chartHeight":22.36104701892,"year":2019,"ID_NOTATION":"20171947"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.07 Mrd. EUR
KGV 2018 8.56
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
INVESTEC PLC REGISTE..
ISIN GB00B17BBQ50
Valor 2570800
Symbol INVP
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX