16.11.2018 06:42:46
INVESTEC PLC (CHI-X)
479.00
GBp
-12.20
-2.48%
15.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 479.00 -12.20 -2.48 441553
Turquoise GBp 478.70 -12.30 -2.51 329851
BATS Europe GBp 478.70 -12.10 -2.47 96893
Nasdaq other OTC USD 6.35 0.22 3.51 1888
Düsseldorf EUR 5.39 -0.25 -4.36 -
Frankfurt EUR 5.60 -0.07 -1.27 -
Berlin EUR 5.48 -0.24 -4.26 -
München EUR 5.76 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 491.20 Volatilität in % 29.83
Börse CHI-X Letzter Handel 15.11.2018 / 17:29
Währung GBp Aktualisierungsstand 16.11.2018 / 06:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.38% 648.2 455.1
1 Woche -4.96% 503.8 474.8
1 Monat -0.13% 514.8 455.1
3 Monate -2.62% 563.6 455.1
6 Monate -15.07% 597.0 455.1
1 Jahr -5.24% 648.2 451.4
3 Jahre -3.02% 648.2 397.5
15.32
SMI
1.12
13
SMI
-5.58
SMI
-11.38
-5.46
2016
2017
2018
{"2016":{"performance":15.32,"chartHeight":22.844416418104,"year":2016,"ID_NOTATION":"20171947"},"2017":{"performance":1.12,"chartHeight":9.0710422871326,"year":2017,"ID_NOTATION":"20171947"},"2018":{"performance":-11.38,"chartHeight":21.279006095353,"year":2018,"ID_NOTATION":"20171947"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.86 Mrd. EUR
KGV 2017 9.06
Dividende 2017 0.29 EUR
mehr Kennzahlen
Stammdaten
INVESTEC PLC REGISTE..
ISIN GB00B17BBQ50
Valor 2570800
Symbol INVP
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX