21.01.2019 21:18:05
INVESTEC PLC (CHI-X)
490.00
GBp
1.50
0.31%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 490.00 1.50 0.31 102696
Turquoise GBp 490.50 1.50 0.31 29908
BATS Europe GBp 489.75 0.95 0.19 15419
Nasdaq other OTC USD 6.25 -0.10 -1.62 1632
Düsseldorf EUR 5.52 -0.01 -0.22 -
Frankfurt EUR 5.46 -0.01 -0.26 -
Berlin EUR 5.63 0.02 0.36 -
München EUR 5.48 0.00 0.00 -
Kursdaten
Kurs 490.00 Eröffnung 489.80
Diff. absolut 1.50 Tages-Hoch 493.10
Diff. % 0.31 % Tages-Tief 487.70
Geld 489.70 Vol. Geld 287
Brief 490.20 Vol. Brief 4700
Volumen 102696 Umsatz 50342521.05
Schlusskurs vom 18.01.2019 488.50 Volatilität in % 30.88
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung GBp Aktualisierungsstand 21.01.2019 / 21:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.41% 493.1 423.5
1 Woche 1.34% 493.1 473.2
1 Monat 13.03% 493.1 422.2
3 Monate 2.04% 514.8 421.8
6 Monate -10.16% 563.6 421.8
1 Jahr -9.93% 648.2 421.8
3 Jahre 18.02% 648.2 397.5
1.12
13
SMI
11.41
6.91
SMI
-18.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.12,"chartHeight":11.454854116279,"year":2017,"ID_NOTATION":"20171947"},"2018":{"performance":-18.4,"chartHeight":30.065842095307,"year":2018,"ID_NOTATION":"20171947"},"2019":{"performance":11.41,"chartHeight":26.888497972722,"year":2019,"ID_NOTATION":"20171947"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.8 Mrd. EUR
KGV 2018 7.81
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
INVESTEC PLC REGISTE..
ISIN GB00B17BBQ50
Valor 2570800
Symbol INVP
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX