19.11.2018 17:05:40
RIGHTMOVE (CHI-X)
435.75
GBp
-5.15
-1.17%
19.11.2018 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 435.75 -5.15 -1.17 573502
Turquoise GBp 435.45 -5.60 -1.27 334939
BATS Europe GBp 435.45 -5.70 -1.29 121501
Nasdaq other OTC USD 5.71 -0.66 -10.37 7500
Tradegate EUR 5.01 0.06 1.27 -
Frankfurt EUR 4.98 0.06 1.22 -
Berlin EUR 4.98 0.08 1.56 -
Kursdaten
Kurs 435.75 Eröffnung 439.85
Diff. absolut -5.15 Tages-Hoch 447.85
Diff. % -1.17 % Tages-Tief 434.30
Geld 435.70 Vol. Geld 1339
Brief 435.85 Vol. Brief 2158
Volumen 573502 Umsatz 252963158
Schlusskurs vom 16.11.2018 440.90 Volatilität in % 18.22
Börse CHI-X Letzter Handel 19.11.2018 / 16:55
Währung GBp Aktualisierungsstand 19.11.2018 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.80% 539.4 414.5
1 Woche -2.07% 451.3 425.8
1 Monat 2.06% 473.4 420.1
3 Monate -10.97% 504.7 416.5
6 Monate -7.66% 539.4 416.5
1 Jahr 11.51% 539.4 393.1
3 Jahre 13.08% 539.4 315.9
SMI
14.92
13
SMI
-4.5
-5.58
SMI
-1.8
-5.06
2016
2017
2018
{"2016":{"performance":-4.5,"chartHeight":16.393880092935,"year":2016,"ID_NOTATION":"20171812"},"2017":{"performance":14.92,"chartHeight":22.70511219584,"year":2017,"ID_NOTATION":"20171812"},"2018":{"performance":-1.8,"chartHeight":11.569249764581,"year":2018,"ID_NOTATION":"20171812"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.46 Mrd. EUR
KGV 2017 27.83
Dividende 2017 0.07 EUR
mehr Kennzahlen
Stammdaten
RIGHTMOVE PLC REGIST..
ISIN GB00BGDT3G23
Valor 3628213
Symbol RMV
Währung GBp
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX