21.09.2018 18:08:08
RIGHTMOVE (CHI-X)
472.75
GBp
2.15
0.46%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 472.75 2.15 0.46 442252
Turquoise GBp 472.80 2.20 0.47 227513
BATS Europe GBp 472.80 2.20 0.47 233157
Nasdaq other OTC USD 6.37 0.12 1.97 1800
Tradegate EUR 5.35 -0.06 -1.07 -
Frankfurt EUR 5.26 -0.03 -0.49 -
Berlin EUR 5.32 -0.05 -0.88 -
Kursdaten
Kurs 472.75 Eröffnung 472.75
Diff. absolut 2.15 Tages-Hoch 476.90
Diff. % 0.46 % Tages-Tief 470.25
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 442252 Umsatz 209529884.85
Schlusskurs vom 20.09.2018 470.60 Volatilität in % 233.97
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 21.09.2018 / 18:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -89.52% 5394.0 468.4
1 Woche -1.26% 483.2 468.4
1 Monat -90.45% 4972.0 468.4
3 Monate -91.04% 5394.0 468.4
6 Monate -88.91% 5394.0 468.4
1 Jahr -88.45% 5394.0 468.4
3 Jahre -87.45% 5394.0 468.4
SMI
14.92
13
SMI
-4.5
-5.58
SMI
-89.52
-4.06
2016
2017
2018
{"2016":{"performance":-4.5,"chartHeight":16.393880092935,"year":2016,"ID_NOTATION":"20171812"},"2017":{"performance":14.92,"chartHeight":22.70511219584,"year":2017,"ID_NOTATION":"20171812"},"2018":{"performance":-89.52,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20171812"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2017 278.33
Dividende 2017 0.07 EUR
mehr Kennzahlen
Stammdaten
RIGHTMOVE PLC REGIST..
ISIN GB00BGDT3G23
Valor 3628213
Symbol RMV
Währung GBp
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX