26.09.2020 14:48:13
RIGHTMOVE (CHI-X)
621.80
GBp
5.80
0.94%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 621.60 5.60 0.91 414915
CHI-X GBp 621.80 5.80 0.94 368269
Turquoise GBp 621.60 5.80 0.94 63084
Nasdaq other OTC USD 8.18 0.30 3.84 625
Tradegate EUR 6.91 0.12 1.83 -
Frankfurt EUR 6.74 0.06 0.96 -
Berlin EUR 6.76 0.20 3.02 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - MEDIA
FTSE 350 INDEX - MEDIA
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
Kursdaten
Kurs 621.80 Eröffnung 621.20
Diff. absolut 5.80 Tages-Hoch 623.00
Diff. % 0.94 % Tages-Tief 612.60
Geld 621.20 Vol. Geld 757
Brief 622.20 Vol. Brief 460
Volumen 368269 Umsatz 227762680.6
Schlusskurs vom 24.09.2020 616.00 Volatilität in % 38.93
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung GBp Aktualisierungsstand 26.09.2020 / 14:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.92% 708.0 373.5
1 Woche -1.68% 624.2 581.6
1 Monat -0.77% 660.2 581.6
3 Monate 17.32% 660.2 532.8
6 Monate 38.79% 660.2 433.5
1 Jahr 15.28% 708.0 373.5
3 Jahre 51.77% 708.0 373.5
SMI
46.76
26.51
SMI
-3.61
-10.68
SMI
-1.92
-3.77
2018
2019
2020
{"2018":{"performance":-3.61,"chartHeight":13.182491554639,"year":2018,"ID_NOTATION":"20171812"},"2019":{"performance":46.76,"chartHeight":22,"year":2019,"ID_NOTATION":"20171812"},"2020":{"performance":-1.92,"chartHeight":10.30562446305,"year":2020,"ID_NOTATION":"20171812"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.84 Mrd. EUR
KGV 2019 32.48
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
RIGHTMOVE PLC REGIST..
ISIN GB00BGDT3G23
Valor 3628213
Symbol RMV
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE