24.01.2020 09:37:53
RIGHTMOVE (CHI-X)
670.00
GBp
-1.40
-0.21%
24.01.2020 09:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 671.10 -0.90 -0.13 4651
CHI-X GBp 670.00 -1.40 -0.21 14672
Turquoise GBp 670.60 -0.80 -0.12 7800
Nasdaq other OTC USD 8.85 0.45 5.41 3002
Tradegate EUR 8.15 0.09 1.09 10
Frankfurt EUR 7.92 -0.01 -0.15 -
Berlin EUR 8.03 0.12 1.57 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - MEDIA
FTSE 350 INDEX - MEDIA
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 670.00 Eröffnung 663.20
Diff. absolut -1.40 Tages-Hoch 670.60
Diff. % -0.21 % Tages-Tief 663.00
Geld 669.80 Vol. Geld 1070
Brief 672.80 Vol. Brief 1188
Volumen 14672 Umsatz 9797247.2
Schlusskurs vom 23.01.2020 671.40 Volatilität in % 20.02
Börse CHI-X Letzter Handel 24.01.2020 / 09:22
Währung GBp Aktualisierungsstand 24.01.2020 / 09:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.90% 677.2 629.4
1 Woche 2.63% 677.2 654.0
1 Monat 4.13% 677.2 629.4
3 Monate 16.36% 677.2 570.4
6 Monate 31.11% 677.2 498.6
1 Jahr 42.49% 677.2 447.1
3 Jahre 71.01% 677.2 384.6
SMI
46.76
26.51
5.9
1.86
-3.61
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-3.61,"chartHeight":13.182491554639,"year":2018,"ID_NOTATION":"20171812"},"2019":{"performance":46.76,"chartHeight":22,"year":2019,"ID_NOTATION":"20171812"},"2020":{"performance":5.9,"chartHeight":15.420825953868,"year":2020,"ID_NOTATION":"20171812"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.93 Mrd. EUR
KGV 2019 32.71
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
RIGHTMOVE PLC REGIST..
ISIN GB00BGDT3G23
Valor 3628213
Symbol RMV
Währung GBp
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse BTE