18.06.2019 23:30:19
RIGHTMOVE (CHI-X)
582.90
GBp
4.40
0.76%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 582.90 4.40 0.76 319107
BATS Europe GBp 582.70 4.10 0.71 320672
Turquoise GBp 583.30 5.00 0.86 78082
Tradegate EUR 6.58 0.08 1.18 135
Nasdaq other OTC USD 7.37 0.07 1.01 211
Frankfurt EUR 6.47 0.05 0.75 -
Berlin EUR 6.44 -0.02 -0.28 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - MEDIA
FTSE 350 INDEX - MEDIA
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 MEDIA INDEX (PRICE) (EUR)
STXE 600 MEDIA INDEX (PRICE) (USD)
Kursdaten
Kurs 582.90 Eröffnung 579.60
Diff. absolut 4.40 Tages-Hoch 585.70
Diff. % 0.76 % Tages-Tief 577.50
Geld 581.70 Vol. Geld 380
Brief 583.30 Vol. Brief 419
Volumen 319107 Umsatz 185883339.7
Schlusskurs vom 17.06.2019 578.50 Volatilität in % 19.18
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung GBp Aktualisierungsstand 18.06.2019 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.51% 587.5 426.9
1 Woche 0.48% 587.5 573.2
1 Monat 2.71% 587.5 559.3
3 Monate 17.12% 587.5 495.7
6 Monate 36.65% 587.5 416.2
1 Jahr 12.53% 587.5 416.2
3 Jahre 49.00% 587.5 315.9
14.92
13
SMI
34.51
18.5
SMI
-3.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.92,"chartHeight":21.413623145659,"year":2017,"ID_NOTATION":"20171812"},"2018":{"performance":-3.61,"chartHeight":14.367048405719,"year":2018,"ID_NOTATION":"20171812"},"2019":{"performance":34.51,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"20171812"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.71 Mrd. EUR
KGV 2018 24.36
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
RIGHTMOVE PLC REGIST..
ISIN GB00BGDT3G23
Valor 3628213
Symbol RMV
Währung GBp
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX