19.06.2019 17:42:35
INFORMA PLC (CHI-X)
804.60
GBp
-8.80
-1.08%
19.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 804.60 -8.80 -1.08 426887
BATS Europe GBp 804.80 -8.40 -1.03 485500
Turquoise GBp 805.00 -8.20 -1.01 62862
Nasdaq other OTC USD 9.75 -0.16 -1.66 700
Frankfurt EUR 9.06 0.11 1.21 -
Berlin EUR 9.04 -0.07 -0.79 -
Düsseldorf EUR 9.04 -0.07 -0.72 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - MEDIA
FTSE 350 INDEX - MEDIA
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
Kursdaten
Kurs 804.60 Eröffnung 812.40
Diff. absolut -8.80 Tages-Hoch 812.80
Diff. % -1.08 % Tages-Tief 803.80
Geld 804.40 Vol. Geld 385
Brief 806.60 Vol. Brief 618
Volumen 426887 Umsatz 344425579.3
Schlusskurs vom 18.06.2019 813.40 Volatilität in % 21.85
Börse CHI-X Letzter Handel 19.06.2019 / 17:30
Währung GBp Aktualisierungsstand 19.06.2019 / 17:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.78% 817.2 602.8
1 Woche 1.62% 817.2 794.8
1 Monat 5.12% 817.2 753.9
3 Monate 13.16% 817.2 721.0
6 Monate 28.54% 817.2 602.8
1 Jahr -2.47% 869.6 602.8
3 Jahre 36.24% 869.6 569.4
6.42
13
SMI
28.78
18.5
SMI
-12.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.42,"chartHeight":17.225963683624,"year":2017,"ID_NOTATION":"20171809"},"2018":{"performance":-12.57,"chartHeight":20.562521076169,"year":2018,"ID_NOTATION":"20171809"},"2019":{"performance":28.78,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"20171809"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.33 Mrd. EUR
KGV 2018 12.78
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
INFORMA PLC REGISTER..
ISIN GB00BMJ6DW54
Valor -
Symbol -
Währung GBp
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Jersey
Heimatbörse CIX