24.01.2020 09:52:33
INFORMA PLC (CHI-X)
828.20
GBp
12.60
1.54%
24.01.2020 09:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 828.80 12.60 1.54 5909
CHI-X GBp 828.20 12.60 1.54 32107
Turquoise GBp 827.80 11.60 1.42 3674
Nasdaq other OTC USD 11.40 0.20 1.79 1018
Frankfurt EUR 9.69 -0.12 -1.20 -
Berlin EUR 9.70 -0.05 -0.51 -
Düsseldorf EUR 9.69 -0.08 -0.82 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (PRICE RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - MEDIA
FTSE 350 INDEX - MEDIA
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
Kursdaten
Kurs 828.20 Eröffnung 823.40
Diff. absolut 12.60 Tages-Hoch 829.60
Diff. % 1.54 % Tages-Tief 823.00
Geld 829.00 Vol. Geld 400
Brief 829.80 Vol. Brief 540
Volumen 32107 Umsatz 26555841.9
Schlusskurs vom 23.01.2020 815.60 Volatilität in % 20.60
Börse CHI-X Letzter Handel 24.01.2020 / 09:36
Währung GBp Aktualisierungsstand 24.01.2020 / 09:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.14% 870.8 815.6
1 Woche -4.83% 870.8 815.6
1 Monat -5.18% 875.2 815.6
3 Monate 6.64% 875.2 753.4
6 Monate -1.78% 900.6 751.0
1 Jahr 19.59% 900.6 660.6
3 Jahre 22.92% 900.6 602.8
SMI
37.83
26.51
1.86
-12.57
-10.68
SMI
-5.14
SMI
2018
2019
2020
{"2018":{"performance":-12.57,"chartHeight":18.867150215822,"year":2018,"ID_NOTATION":"20171809"},"2019":{"performance":37.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20171809"},"2020":{"performance":-5.14,"chartHeight":14.792493965343,"year":2020,"ID_NOTATION":"20171809"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.29 Mrd. EUR
KGV 2019 28.08
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
INFORMA PLC REGISTER..
ISIN GB00BMJ6DW54
Valor -
Symbol -
Währung GBp
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Jersey
Heimatbörse BTE