20.09.2019 14:30:50
INFORMA PLC (CHI-X)
841.80
GBp
-4.40
-0.52%
20.09.2019 14:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 841.80 -4.40 -0.52 240234
BATS Europe GBp 842.00 -4.20 -0.50 235076
Turquoise GBp 842.40 -4.00 -0.47 21552
Nasdaq other OTC USD 10.65 0.25 2.40 1683
Frankfurt EUR 9.79 0.26 2.77 250
Berlin EUR 9.53 -0.02 -0.21 -
Düsseldorf EUR 9.58 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - MEDIA
FTSE 350 INDEX - MEDIA
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
Kursdaten
Kurs 841.80 Eröffnung 842.40
Diff. absolut -4.40 Tages-Hoch 845.00
Diff. % -0.52 % Tages-Tief 832.20
Geld 841.00 Vol. Geld 229
Brief 841.60 Vol. Brief 658
Volumen 240234 Umsatz 202024788.4
Schlusskurs vom 19.09.2019 846.20 Volatilität in % 22.76
Börse CHI-X Letzter Handel 20.09.2019 / 14:14
Währung GBp Aktualisierungsstand 20.09.2019 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.98% 900.6 602.8
1 Woche 1.66% 853.4 828.0
1 Monat -0.31% 878.6 822.6
3 Monate 5.17% 900.6 801.6
6 Monate 13.10% 900.6 721.0
1 Jahr 16.36% 900.6 602.8
3 Jahre 26.08% 900.6 602.8
6.42
13
SMI
33.98
19.4
SMI
-12.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.42,"chartHeight":16.963760104757,"year":2017,"ID_NOTATION":"20171809"},"2018":{"performance":-12.57,"chartHeight":20.249530365419,"year":2018,"ID_NOTATION":"20171809"},"2019":{"performance":33.98,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"20171809"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.98 Mrd. EUR
KGV 2018 12.82
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
INFORMA PLC REGISTER..
ISIN GB00BMJ6DW54
Valor -
Symbol -
Währung GBp
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Jersey
Heimatbörse CIX