14.07.2020 12:51:43
INFORMA PLC (CHI-X)
429.40
GBp
-7.20
-1.65%
14.07.2020 12:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 429.50 -6.65 -1.52 201140
CHI-X GBp 429.40 -7.20 -1.65 169908
Turquoise GBp 429.40 -6.90 -1.58 88208
Nasdaq other OTC USD 5.55 -0.05 -0.90 46648
Frankfurt EUR 4.68 -0.31 -6.26 -
Berlin EUR 4.68 -0.31 -6.24 -
Düsseldorf EUR 4.78 -0.08 -1.62 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - MEDIA
FTSE 350 INDEX - MEDIA
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
Kursdaten
Kurs 429.40 Eröffnung 428.70
Diff. absolut -7.20 Tages-Hoch 436.30
Diff. % -1.65 % Tages-Tief 426.60
Geld 429.60 Vol. Geld 358
Brief 430.10 Vol. Brief 390
Volumen 169908 Umsatz 73169051.6
Schlusskurs vom 13.07.2020 436.60 Volatilität in % 50.82
Börse CHI-X Letzter Handel 14.07.2020 / 12:36
Währung GBp Aktualisierungsstand 14.07.2020 / 12:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.22% 870.8 326.3
1 Woche -7.60% 478.6 426.7
1 Monat -4.44% 505.0 426.7
3 Monate -5.23% 526.2 400.0
6 Monate -48.15% 870.8 326.3
1 Jahr -47.69% 900.6 326.3
3 Jahre -34.30% 900.6 326.3
SMI
37.83
26.51
SMI
-12.57
-10.68
SMI
-49.22
-2.98
2018
2019
2020
{"2018":{"performance":-12.57,"chartHeight":18.867150215822,"year":2018,"ID_NOTATION":"20171809"},"2019":{"performance":37.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20171809"},"2020":{"performance":-49.22,"chartHeight":22,"year":2020,"ID_NOTATION":"20171809"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.63 Mrd. EUR
KGV 2019 47.61
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
INFORMA PLC REGISTER..
ISIN GB00BMJ6DW54
Valor -
Symbol -
Währung GBp
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Jersey
Heimatbörse BTE