27.01.2022 19:08:52
HSBC HOLDINGS (CHI-X)
539.20
GBp
16.75
3.21%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 539.10 16.60 3.18 15654665
CHI-X GBp 539.20 16.75 3.21 10626418
Turquoise GBp 539.20 16.60 3.18 5999549
Xetra EUR 6.47 0.23 3.69 210367
Tradegate EUR 6.44 0.22 3.54 53230
Nasdaq other OTC USD 7.10 0.09 1.28 12208
Frankfurt EUR 6.41 0.21 3.39 3415
Hamburg EUR 6.18 0.07 1.15 -
Düsseldorf EUR 6.43 0.23 3.71 -
Berlin EUR 6.17 0.08 1.31 -
München EUR 6.37 0.26 4.26 100
Hannover EUR 6.18 0.07 1.15 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE UK 350 SEC/BANKS(GBP)
FTSE UK 350 SUP/BANKS
Kursdaten
Kurs 539.20 Eröffnung 521.05
Diff. absolut 16.75 Tages-Hoch 547.10
Diff. % 3.21 % Tages-Tief 520.70
Geld 539.00 Vol. Geld 888
Brief 539.30 Vol. Brief 888
Volumen 10626418 Umsatz 5731545128
Schlusskurs vom 26.01.2022 522.45 Volatilität in % 23.55
Börse CHI-X Letzter Handel 27.01.2022 / 17:30
Währung GBp Aktualisierungsstand 27.01.2022 / 19:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 20.55% 547.1 455.1
1 Woche 5.83% 547.1 490.4
1 Monat 19.82% 547.1 445.5
3 Monate 21.26% 547.1 409.9
6 Monate 33.45% 547.1 358.4
1 Jahr 34.92% 547.1 358.4
3 Jahre -15.49% 687.7 281.5
1.13
17.09
18.92
20.55
SMI
-35.85
SMI
SMI
-5.43
2020
2021
2022
{"2020":{"performance":-35.85,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"20171789"},"2021":{"performance":17.09,"chartHeight":22.895913906568,"year":2021,"ID_NOTATION":"20171789"},"2022":{"performance":20.55,"chartHeight":23.844953073783,"year":2022,"ID_NOTATION":"20171789"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 120.4 Mrd. EUR
KGV 2021 10.04
Dividende 2021 0.26 EUR
mehr Kennzahlen
Stammdaten
HSBC HOLDINGS PLC RE..
ISIN GB0005405286
Valor 411161
Symbol HSBA
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE