26.05.2018 19:41:01
HSBC HOLDINGS (CHI-X)
735.10
GBp
1.60
0.22%
25.05.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 8.45 0.00 0.00 -
BATS Europe EUR 8.40 0.00 0.00 -
Turquoise EUR 8.50 -0.02 -0.26 100
Xetra EUR 8.39 0.00 0.00 12758
Tradegate EUR 8.44 0.03 0.34 3935
Nasdaq other OTC USD 9.79 0.12 1.24 11766
Frankfurt EUR 8.38 -0.07 -0.83 2594
München EUR 8.37 -0.04 -0.46 -
Hamburg EUR 8.37 -0.03 -0.32 -
Berlin EUR 8.38 -0.07 -0.88 -
Düsseldorf EUR 8.39 -0.05 -0.58 -
SIX SLS GBp 705.00 -91.00 -11.43 11140
Hannover EUR 8.37 -0.03 -0.32 -
Kursdaten
Kurs 735.10 Eröffnung 735.20
Diff. absolut 1.60 Tages-Hoch 737.20
Diff. % 0.22 % Tages-Tief 730.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 6353436 Umsatz 4659313773
Schlusskurs vom 24.05.2018 733.50 Volatilität in % 15.94
Börse CHI-X Letzter Handel 25.05.2018 / 17:29
Währung GBp Aktualisierungsstand 26.05.2018 / 19:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.05% 798.5 650.6
1 Woche 0.34% 749.9 728.8
1 Monat 3.17% 749.9 696.9
3 Monate 1.53% 749.9 650.6
6 Monate -0.08% 798.5 650.6
1 Jahr 9.77% 798.5 650.6
3 Jahre 18.03% 798.5 413.9
23.76
SMI
17.1
13
SMI
-5.58
SMI
-4.05
-6.64
2016
2017
2018
{"2016":{"performance":23.76,"chartHeight":25.155104053776,"year":2016,"ID_NOTATION":"20171789"},"2017":{"performance":17.1,"chartHeight":23.423184669408,"year":2017,"ID_NOTATION":"20171789"},"2018":{"performance":-4.05,"chartHeight":15.839115626188,"year":2018,"ID_NOTATION":"20171789"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 244.788
Börsenwert 167.01 Mrd. EUR
KGV 2017 21.22
Dividende 2017 0.44 EUR
mehr Kennzahlen
Stammdaten
HSBC HOLDINGS PLC RE..
ISIN GB0005405286
Valor 411161
Symbol HSBA
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX