22.04.2019 10:44:45
HSBC HOLDINGS (CHI-X)
667.00
GBp
1.10
0.17%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 7.70 0.14 1.81 539
BATS Europe EUR 7.71 0.15 2.01 131
Turquoise EUR 7.36 0.01 0.15 221
Xetra EUR 7.70 0.02 0.26 27681
Nasdaq other OTC USD 8.51 0.06 0.71 69476
Tradegate EUR 7.70 0.03 0.43 11489
Frankfurt EUR 7.66 -0.05 -0.61 17194
Hamburg EUR 7.64 -0.00 -0.01 -
München EUR 7.64 0.01 0.09 1
Berlin EUR 7.64 -0.01 -0.09 -
Düsseldorf EUR 7.71 0.01 0.10 -
Hannover EUR 7.64 -0.00 -0.01 -
Indexzugehörigkeit
Name
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
HANG SENG FINANCE INDEX
HANG SENG INDEX
HANG SENG INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
Kursdaten
Kurs 667.00 Eröffnung 663.10
Diff. absolut 1.10 Tages-Hoch 667.80
Diff. % 0.17 % Tages-Tief 662.10
Geld 667.10 Vol. Geld 1509
Brief 667.30 Vol. Brief 986
Volumen 2399934 Umsatz 1596016897.9
Schlusskurs vom 17.04.2019 665.90 Volatilität in % 18.40
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 10:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.44% 673.0 609.1
1 Woche 2.35% 673.0 650.6
1 Monat 6.48% 673.0 609.1
3 Monate 2.22% 673.0 609.1
6 Monate 7.96% 686.0 596.5
1 Jahr -1.48% 749.9 596.5
3 Jahre 48.90% 798.5 419.3
Benchmark:
17.1
13
SMI
3.44
13.55
SMI
-15.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.1,"chartHeight":22.414366205299,"year":2017,"ID_NOTATION":"20171789"},"2018":{"performance":-15.88,"chartHeight":22.041417880524,"year":2018,"ID_NOTATION":"20171789"},"2019":{"performance":3.44,"chartHeight":14.334406206678,"year":2019,"ID_NOTATION":"20171789"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 242.850
Börsenwert 156.45 Mrd. EUR
KGV 2018 13.38
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
HSBC HOLDINGS PLC RE..
ISIN GB0005405286
Valor 411161
Symbol HSBA
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX