17.08.2018 17:38:50
HSBC HOLDINGS (CHI-X)
697.00
GBp
-6.60
-0.94%
17.08.2018 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 7.96 0.00 0.00 -
Turquoise EUR 7.99 -0.26 -3.11 139
BATS Europe EUR 8.27 0.00 0.00 -
Nasdaq other OTC USD 8.82 0.02 0.23 3642
Xetra EUR 7.83 -0.10 -1.30 17002
Tradegate EUR 7.81 -0.16 -2.04 9803
Frankfurt EUR 7.84 -0.12 -1.54 3944
Hamburg EUR 7.84 -0.12 -1.47 -
München EUR 7.83 0.00 0.01 358
SIX SLS GBp 705.00 -91.00 -11.43 11140
Hannover EUR 7.84 0.01 0.06 -
Berlin EUR 7.85 0.01 0.10 -
Düsseldorf EUR 7.85 -0.02 -0.30 -
Kursdaten
Kurs 697.00 Eröffnung 700.30
Diff. absolut -6.60 Tages-Hoch 703.10
Diff. % -0.94 % Tages-Tief 693.80
Geld 697.00 Vol. Geld 4000
Brief 697.10 Vol. Brief 4567
Volumen 4744901 Umsatz 3306185437
Schlusskurs vom 16.08.2018 703.60 Volatilität in % 15.77
Börse CHI-X Letzter Handel 17.08.2018 / 17:28
Währung GBp Aktualisierungsstand 17.08.2018 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.16% 798.5 650.6
1 Woche -3.13% 726.5 698.6
1 Monat -0.37% 736.0 698.6
3 Monate -5.05% 749.9 693.5
6 Monate -7.43% 764.4 650.6
1 Jahr -5.92% 798.5 650.6
3 Jahre 25.78% 798.5 413.9
23.76
SMI
17.1
13
SMI
-5.58
SMI
-8.16
-4.09
2016
2017
2018
{"2016":{"performance":23.76,"chartHeight":25.155104053776,"year":2016,"ID_NOTATION":"20171789"},"2017":{"performance":17.1,"chartHeight":23.423184669408,"year":2017,"ID_NOTATION":"20171789"},"2018":{"performance":-8.16,"chartHeight":19.527666739135,"year":2018,"ID_NOTATION":"20171789"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 244.788
Börsenwert 157.38 Mrd. EUR
KGV 2017 21.23
Dividende 2017 0.44 EUR
mehr Kennzahlen
Stammdaten
HSBC HOLDINGS PLC RE..
ISIN GB0005405286
Valor 411161
Symbol HSBA
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX