20.06.2019 13:53:21
HSBC HOLDINGS (CHI-X)
654.20
GBp
-3.40
-0.52%
20.06.2019 13:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 7.29 0.00 0.00 -
BATS Europe EUR 7.29 0.00 0.00 -
Turquoise EUR 7.36 0.01 0.15 221
Xetra EUR 7.35 -0.04 -0.51 9110
Nasdaq other OTC USD 8.14 -0.02 -0.22 27632
Tradegate EUR 7.32 0.02 0.22 1123
Frankfurt EUR 7.34 -0.05 -0.69 426
Hamburg EUR 7.33 -0.05 -0.69 425
München EUR 7.36 -0.03 -0.37 1
Düsseldorf EUR 7.33 -0.07 -0.99 -
Berlin EUR 7.36 -0.01 -0.19 -
Hannover EUR 7.34 -0.04 -0.53 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
Kursdaten
Kurs 654.20 Eröffnung 656.10
Diff. absolut -3.40 Tages-Hoch 656.10
Diff. % -0.52 % Tages-Tief 652.10
Geld 654.20 Vol. Geld 400
Brief 654.30 Vol. Brief 2685
Volumen 2365102 Umsatz 1546107186.2
Schlusskurs vom 19.06.2019 657.60 Volatilität in % 18.18
Börse CHI-X Letzter Handel 20.06.2019 / 13:43
Währung GBp Aktualisierungsstand 20.06.2019 / 13:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.99% 687.7 609.1
1 Woche 1.40% 661.9 640.7
1 Monat 0.37% 663.2 638.0
3 Monate 5.23% 687.7 609.1
6 Monate 0.57% 687.7 609.1
1 Jahr -9.02% 736.0 596.5
3 Jahre 53.18% 798.5 429.4
17.1
13
SMI
1.99
18.18
SMI
-15.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.1,"chartHeight":22.156816148425,"year":2017,"ID_NOTATION":"20171789"},"2018":{"performance":-15.88,"chartHeight":21.78815314947,"year":2018,"ID_NOTATION":"20171789"},"2019":{"performance":1.99,"chartHeight":11.443566416717,"year":2019,"ID_NOTATION":"20171789"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 242.850
Börsenwert 149.05 Mrd. EUR
KGV 2018 12.91
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
HSBC HOLDINGS PLC RE..
ISIN GB0005405286
Valor 411161
Symbol HSBA
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX