30.10.2020 21:04:49
HSBC HOLDINGS (CHI-X)
324.50
GBp
0.90
0.28%
30.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.57 0.01 0.29 87
CHI-X EUR 3.57 0.00 0.11 289
Turquoise GBp 324.45 0.85 0.26 1764690
Xetra EUR 3.60 0.02 0.60 24790
Tradegate EUR 3.61 0.04 1.02 15718
Nasdaq other OTC USD 4.18 0.01 0.24 1639
Frankfurt EUR 3.63 0.06 1.61 4508
Hamburg EUR 3.53 -0.00 -0.10 -
Düsseldorf EUR 3.58 -0.01 -0.14 -
München EUR 3.53 0.00 0.03 -
Berlin EUR 3.51 0.00 0.13 -
EUR 7.06 0.00 0.00 -
Hannover EUR 3.53 -0.00 -0.10 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - BANKS
Kursdaten
Kurs 324.50 Eröffnung 320.75
Diff. absolut 0.90 Tages-Hoch 324.90
Diff. % 0.28 % Tages-Tief 320.55
Geld 323.60 Vol. Geld 1043
Brief 324.50 Vol. Brief 700
Volumen 4474281 Umsatz 1444259967.575
Schlusskurs vom 29.10.2020 323.60 Volatilität in % 32.03
Börse CHI-X Letzter Handel 30.10.2020 / 17:30
Währung GBp Aktualisierungsstand 30.10.2020 / 21:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.42% 599.4 281.5
1 Woche 1.39% 342.1 312.8
1 Monat 7.61% 342.1 292.9
3 Monate -6.32% 359.8 281.5
6 Monate -20.85% 427.1 281.5
1 Jahr -44.86% 603.5 281.5
3 Jahre -55.86% 798.5 281.5
Benchmark:
SMI
26.51
SMI
-15.88
-10.68
-6.53
SMI
-45.42
-9.7
2018
2019
2020
{"2018":{"performance":-15.88,"chartHeight":19.932210154044,"year":2018,"ID_NOTATION":"20171789"},"2019":{"performance":-6.53,"chartHeight":15.883099358979,"year":2019,"ID_NOTATION":"20171789"},"2020":{"performance":-45.42,"chartHeight":22,"year":2020,"ID_NOTATION":"20171789"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 247.055
Börsenwert 72.82 Mrd. EUR
KGV 2019 25.81
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
HSBC HOLDINGS PLC RE..
ISIN GB0005405286
Valor 411161
Symbol HSBA
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE