| Swissquote | 258.40 | +3.36% |
| Swatch Group | 199.20 | +2.79% |
| Richemont | 131.15 | +2.34% |
| Georg Fischer | 65.30 | +2.27% |
| Julius Bär | 52.04 | +2.08% |
| SGS | 82.74 | +1.80% |
| Avolta | 35.82 | +1.76% |
| Helvetia | 121.60 | +1.67% |
| Banque Cantonale Vaudoise | 96.35 | +1.53% |
| Barry Callebaut | 1'532.00 | +1.39% |
| Richemont | 131.15 | +2.34% |
| Swiss Life | 622.00 | +1.30% |
| Geberit | 498.10 | +1.28% |
| Sonova | 263.00 | +1.19% |
| Partners Group | 1'197.00 | +1.18% |
| Swiss Re | 100.35 | +1.16% |
| Lonza | 518.80 | +0.93% |
| UBS | 24.45 | +0.66% |
| Sika | 265.00 | +0.65% |
| Alcon | 71.60 | +0.56% |
| Logitech | 73.88 | -0.94% |
| ABB | 44.82 | -0.53% |
| Novartis | 88.54 | -0.37% |
| Swisscom | 492.40 | -0.28% |
| Kühne + Nagel | 244.60 | -0.16% |
| Roche | 214.20 | +0.05% |
| Holcim | 77.72 | +0.13% |
| Zurich Insurance Group | 441.40 | +0.16% |
| Nestlé | 91.98 | +0.17% |
| Givaudan | 3'983.00 | +0.56% |
| Hochdorf | 13.70 | +14.17% |
| ObsEva | 0.01 | +11.54% |
| AMS Osram | 1.20 | +5.75% |
| OC Oerlikon | 4.15 | +4.22% |
| PolyPeptide | 30.15 | +3.97% |
| Bellevue Group | 18.45 | +3.36% |
| Swissquote | 258.40 | +3.36% |
| TX Group | 145.20 | +3.13% |
| Leonteq | 24.85 | +3.11% |
| Swatch Group N | 39.30 | +3.01% |
| Swatch Group | 199.20 | +2.79% |
| MCH Group | 5.54 | +2.59% |
| CI Com | 0.92 | -21.79% |
| Spexis | 0.05 | -16.61% |
| Curatis | 9.60 | -16.52% |
| Evolva | 0.90 | -7.96% |
| Swiss Steel | 0.08 | -5.88% |
| SHL Telemedicine | 4.10 | -5.09% |
| Idorsia | 1.95 | -3.99% |
| Groupe Minoteries | 256.00 | -3.03% |
| Adval Tech | 96.00 | -3.03% |
| Mikron | 16.65 | -2.92% |
| GAM | 0.25 | -2.88% |
| Orascom | 4.06 | -2.87% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7175 | -0.0317 |
| Deutschland | 3.04 | -0.06 |
| Euro | 2.56 | -0.03 |
| USA | 4.61 | -0.06 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.63 | - |
| SBI Inland | 135.21 | +0.01% |
| SBI Inland Eidg. | 213.31 | +0.01% |
| SBI Ausland | 127.86 | -0.03% |
| Titel | Umsatz | Kurs |
| 1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
| 0.625 PB 25 S603 | 80.5 Mio. | 99.37 |
| 0.375 PZ 25 S461 | 77.0 Mio. | 99.25 |
| 1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
| 0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
| 2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
| 2 GR KB 41 | 36.9 Mio. | 108.30 |
| 1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 0.75 PZ 24 S454 | - | - |
| 0.1825 RAIF 25 -S | 24.5 Mio. | 98.65 |
| 1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
| 1.875 KWObe 25 | 23.7 Mio. | 100.24 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +27.52% | 19.5 Mio. |
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | +2.80% | 14.1 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +13.08% | 11.6 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -18.49% | 10.1 Mio. |
| Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +0.66% | 10.1 Mio. |
| DAX | GD6AQU | Mini-Future | Put | 18'779.40 | Open End | +8.28% | 9.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +0.57% | 72.8 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.82% | 18.4 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.33% | 16.4 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.27% | 13.1 Mio. |
| Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | -0.70% | 12.3 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +9.05% | 11.8 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 68.36 | +32.82% |
| Nachhaltigkeit | Fund | Luxemburg | Oddo BHF Artificial Intellig.CN EUR | EUR | 187.73 | +41.39% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 191.80 | +27.19% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 100'150.00 | +64.46% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.60 | +45.98% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.10 | +27.97% |
| Gold | Fund | Schweiz | Precious Capital Gl.Mining&Met.Fd-3(CHF) | CHF | 129.65 | +11.89% |
| EnPa Swiss Top Picks Fd.S | 181.34 | +15.34% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 105.80 | +10.61% |
| UvA Swiss Equity Fund I | 164.69 | +9.17% |
| UBAM-Swiss Eq.AHC CHF | 382.84 | +8.94% |
| TRIGON - New Europe Fund D | 40.28 | +44.22% |
| TRIGON - New Europe Fund E | 61.85 | +43.44% |
| JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 61'488.64 | +24.95% |
| BGF European F.X2 JPY | 39'980.00 | +24.63% |
| Brandes European Value Fund I | 61.25 | +23.31% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 191.16 | +6.01% |
| iShares SLI ETF CH A | 194.54 | +5.77% |
| Xtrackers SLI UCITS ETF 1D | 192.98 | +5.38% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.88 | +5.07% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.00 | +4.94% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 99.95 | +48.10% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 103.71 | +42.79% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.87 | +42.03% |
| Amundi ST.Europe 600 Banks UE A. | 46.06 | +40.88% |
| iShares STOXX Eur.600 Media U.E.(DE) | 38.48 | +29.03% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0744 | 1.0745 | +0.19% |
| USD/JPY | 153.0290 | 153.0390 | -0.43% |
| britischen Pfund in US-Dollar | 1.2560 | 1.2562 | +0.22% |
| USD/CHF | 0.9073 | 0.9077 | -0.31% |
| Australische Dollar in US-Dollar | 0.6582 | 0.6583 | +0.23% |
| USD/CAD | 1.3664 | 1.3665 | -0.08% |
| NZD/USD | 0.5978 | 0.5984 | +0.35% |
| GBP/EUR | 1.1689 | 1.1695 | +0.03% |
| EUR/CHF | 0.9749 | 0.9752 | -0.11% |
| EUR/JYP | 164.4400 | 164.4470 | -0.24% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 59'550.97 | +3.07% |
| Ethereum/USD | 2'987.75 | +1.46% |
| Binance Coin/USD | 567.35 | +2.25% |
| Solana/USD | 138.95 | +3.95% |
| Ripple/USD | 0.5198 | +0.97% |
| Terra/USD | 0.5807 | +4.04% |
| Gold USD/Uz | 2'301.75 | -0.08% |
| Silber | 26.57 | -0.56% |
| Palladium | 937.50 | +0.16% |
| Platin | 972.00 | +1.83% |
| Gold pro Kg in Franken | 67'166.00 | -0.38% |
| Silber CHF/Kg | 775.50 | -0.89% |
| Palladium CHF/Kg | 27'357.00 | -0.14% |
| Platin CHF/Kg | 28'364.00 | +1.53% |
Finanz und Wirtschaft 
