18.10.2018 14:05:32
HSBC HOLDINGS (CHI-X)
619.70
GBp
-4.40
-0.70%
18.10.2018 13:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 7.16 0.03 0.45 3776
Turquoise EUR 7.13 0.00 0.06 130
BATS Europe EUR 7.50 0.00 0.00 -
Xetra EUR 7.08 -0.07 -1.01 31336
Tradegate EUR 7.11 -0.12 -1.62 7170
Nasdaq other OTC USD 8.29 0.20 2.47 6045
Frankfurt EUR 7.10 -0.15 -2.06 7700
Hamburg EUR 7.13 0.01 0.08 -
München EUR 7.13 -0.01 -0.21 1
Düsseldorf EUR 7.08 -0.02 -0.27 -
Berlin EUR 7.13 -0.02 -0.25 -
SIX SLS GBp 679.00 -26.00 -3.69 135351
Hannover EUR 7.13 -0.02 -0.28 -
Indexzugehörigkeit
Name
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
HANG SENG FINANCE INDEX
HANG SENG INDEX
HANG SENG INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
Kursdaten
Kurs 619.70 Eröffnung 625.10
Diff. absolut -4.40 Tages-Hoch 627.00
Diff. % -0.70 % Tages-Tief 618.50
Geld 619.70 Vol. Geld 1858
Brief 619.90 Vol. Brief 6168
Volumen 3206678 Umsatz 1997908766.85
Schlusskurs vom 17.10.2018 624.10 Volatilität in % 16.17
Börse CHI-X Letzter Handel 18.10.2018 / 13:55
Währung GBp Aktualisierungsstand 18.10.2018 / 14:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.54% 798.5 619.4
1 Woche -4.82% 641.6 619.4
1 Monat -4.67% 683.6 619.4
3 Monate -11.78% 736.0 619.4
6 Monate -7.73% 749.9 619.4
1 Jahr -16.16% 798.5 619.4
3 Jahre 19.65% 798.5 413.9
Benchmark:
23.76
SMI
17.1
13
SMI
-5.58
SMI
-18.54
-6.73
2016
2017
2018
{"2016":{"performance":23.76,"chartHeight":25.155104053776,"year":2016,"ID_NOTATION":"20171789"},"2017":{"performance":17.1,"chartHeight":23.423184669408,"year":2017,"ID_NOTATION":"20171789"},"2018":{"performance":-18.54,"chartHeight":23.848902690925,"year":2018,"ID_NOTATION":"20171789"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 244.788
Börsenwert 141.68 Mrd. EUR
KGV 2017 21.26
Dividende 2017 0.45 EUR
mehr Kennzahlen
Stammdaten
HSBC HOLDINGS PLC RE..
ISIN GB0005405286
Valor 411161
Symbol HSBA
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX