18.01.2019 07:15:19
HSBC HOLDINGS (CHI-X)
638.50
GBp
-8.90
-1.37%
17.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 7.28 0.11 1.56 81
BATS Europe EUR 7.50 0.00 0.00 -
Turquoise EUR 7.24 -0.01 -0.21 2648
Xetra EUR 7.35 0.00 0.00 12666
Nasdaq other OTC USD 8.14 0.00 0.00 11985
Tradegate EUR 7.34 0.01 0.12 3944
Frankfurt EUR 7.24 -0.06 -0.75 -
Hamburg EUR 7.24 0.06 0.77 -
Düsseldorf EUR 7.18 -0.08 -1.14 -
München EUR 7.25 0.07 0.96 4
Berlin EUR 7.25 0.06 0.85 -
Hannover EUR 7.24 0.06 0.77 -
Indexzugehörigkeit
Name
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
HANG SENG FINANCE INDEX
HANG SENG INDEX
HANG SENG INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 638.40 Vol. Geld 1603
Brief 638.60 Vol. Brief 120
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 647.40 Volatilität in % 18.53
Börse CHI-X Letzter Handel 17.01.2019 / 17:30
Währung GBp Aktualisierungsstand 18.01.2019 / 07:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.98% 658.3 630.2
1 Woche -2.00% 656.2 636.9
1 Monat -1.77% 658.3 630.2
3 Monate 2.31% 686.0 596.5
6 Monate -9.74% 736.0 596.5
1 Jahr -19.38% 792.1 596.5
3 Jahre 31.69% 798.5 413.9
Benchmark:
17.1
13
SMI
5.75
SMI
-15.88
-10.68
-0.98
SMI
2017
2018
2019
{"2017":{"performance":17.1,"chartHeight":34.507114659176,"year":2017,"ID_NOTATION":"20171789"},"2018":{"performance":-15.88,"chartHeight":33.932957420596,"year":2018,"ID_NOTATION":"20171789"},"2019":{"performance":-0.98,"chartHeight":12.484400165756,"year":2019,"ID_NOTATION":"20171789"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 146.53 Mrd. EUR
KGV 2018 11.4
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
HSBC HOLDINGS PLC RE..
ISIN GB0005405286
Valor 411161
Symbol HSBA
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX