17.08.2018 17:38:50
HSBC HOLDINGS (CHI-X)
697.00
GBp
-6.60
-0.94%
17.08.2018 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 7.96 0.00 0.00 -
Turquoise EUR 7.99 -0.26 -3.11 139
BATS Europe EUR 8.27 0.00 0.00 -
Nasdaq other OTC USD 8.82 0.02 0.23 3642
Xetra EUR 7.83 -0.10 -1.30 17002
Tradegate EUR 7.81 -0.16 -2.04 9803
Frankfurt EUR 7.84 -0.12 -1.54 3944
Hamburg EUR 7.84 -0.12 -1.47 -
München EUR 7.83 0.00 0.01 358
SIX SLS GBp 705.00 -91.00 -11.43 11140
Hannover EUR 7.84 0.01 0.06 -
Berlin EUR 7.85 0.01 0.10 -
Düsseldorf EUR 7.85 -0.02 -0.30 -
Indexzugehörigkeit
Name
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
HANG SENG FINANCE INDEX
HANG SENG INDEX
HANG SENG INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
Kursdaten
Kurs 697.00 Eröffnung 700.30
Diff. absolut -6.60 Tages-Hoch 703.10
Diff. % -0.94 % Tages-Tief 693.80
Geld 697.00 Vol. Geld 4000
Brief 697.10 Vol. Brief 4567
Volumen 4744901 Umsatz 3306185437
Schlusskurs vom 16.08.2018 703.60 Volatilität in % 15.77
Börse CHI-X Letzter Handel 17.08.2018 / 17:28
Währung GBp Aktualisierungsstand 17.08.2018 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.16% 798.5 650.6
1 Woche -3.13% 726.5 698.6
1 Monat -0.37% 736.0 698.6
3 Monate -5.05% 749.9 693.5
6 Monate -7.43% 764.4 650.6
1 Jahr -5.92% 798.5 650.6
3 Jahre 25.78% 798.5 413.9
Benchmark:
23.76
SMI
17.1
13
SMI
-5.58
SMI
-8.16
-4.09
2016
2017
2018
{"2016":{"performance":23.76,"chartHeight":25.155104053776,"year":2016,"ID_NOTATION":"20171789"},"2017":{"performance":17.1,"chartHeight":23.423184669408,"year":2017,"ID_NOTATION":"20171789"},"2018":{"performance":-8.16,"chartHeight":19.527666739135,"year":2018,"ID_NOTATION":"20171789"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 244.788
Börsenwert 157.38 Mrd. EUR
KGV 2017 21.23
Dividende 2017 0.44 EUR
mehr Kennzahlen
Stammdaten
HSBC HOLDINGS PLC RE..
ISIN GB0005405286
Valor 411161
Symbol HSBA
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX