24.01.2020 09:48:24
HSBC HOLDINGS (CHI-X)
581.30
GBp
9.00
1.57%
24.01.2020 09:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.70 0.00 0.00 1838
CHI-X EUR 6.95 0.00 0.00 -
Turquoise EUR 7.36 0.01 0.15 221
Nasdaq other OTC USD 7.30 -0.23 -3.12 1513
Xetra EUR 6.92 0.10 1.48 606
Tradegate EUR 6.90 -0.00 -0.04 3036
Frankfurt EUR 6.83 0.02 0.25 2116
Hamburg EUR 6.80 0.00 0.06 -
München EUR 6.80 0.00 0.04 -
Düsseldorf EUR 6.78 -0.00 -0.03 -
Berlin EUR 6.81 0.03 0.44 -
EUR 7.06 0.00 0.00 -
Hannover EUR 6.80 0.00 0.06 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
Kursdaten
Kurs 581.30 Eröffnung 575.10
Diff. absolut 9.00 Tages-Hoch 582.00
Diff. % 1.57 % Tages-Tief 575.10
Geld 581.30 Vol. Geld 2577
Brief 581.50 Vol. Brief 946
Volumen 219867 Umsatz 127183645.45
Schlusskurs vom 23.01.2020 572.30 Volatilität in % 16.63
Börse CHI-X Letzter Handel 24.01.2020 / 09:33
Währung GBp Aktualisierungsstand 24.01.2020 / 09:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.73% 599.4 572.0
1 Woche -3.13% 599.4 572.0
1 Monat -4.52% 602.9 572.0
3 Monate -6.20% 617.6 552.4
6 Monate -14.76% 670.6 552.4
1 Jahr -10.34% 687.7 552.4
3 Jahre -14.58% 798.5 552.4
Benchmark:
SMI
26.51
1.86
-15.88
-10.68
-6.53
SMI
-3.73
SMI
2018
2019
2020
{"2018":{"performance":-15.88,"chartHeight":19.932210154044,"year":2018,"ID_NOTATION":"20171789"},"2019":{"performance":-6.53,"chartHeight":15.883099358979,"year":2019,"ID_NOTATION":"20171789"},"2020":{"performance":-3.73,"chartHeight":13.33148977389,"year":2020,"ID_NOTATION":"20171789"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 139.31 Mrd. EUR
KGV 2019 12.04
Dividende 2019 0.46 EUR
mehr Kennzahlen
Stammdaten
HSBC HOLDINGS PLC RE..
ISIN GB0005405286
Valor 411161
Symbol HSBA
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE