22.05.2019 19:13:07
CAPITAL & REGIONAL (CHI-X)
18.80
GBp
-0.30
-1.57%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 18.80 -0.20 -1.05 16591
CHI-X GBp 18.80 -0.30 -1.57 11489
Turquoise GBp 18.80 -0.22 -1.16 1740
Nasdaq other OTC USD 0.48 -0.17 -26.15 7000
Berlin EUR 0.22 0.00 0.00 -
Kursdaten
Kurs 18.80 Eröffnung 18.76
Diff. absolut -0.30 Tages-Hoch 18.82
Diff. % -1.57 % Tages-Tief 18.76
Geld 18.52 Vol. Geld 2967
Brief 19.04 Vol. Brief 2993
Volumen 11489 Umsatz 216165.8
Schlusskurs vom 21.05.2019 19.10 Volatilität in % 40.29
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung GBp Aktualisierungsstand 22.05.2019 / 19:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -36.16% 32.9 18.8
1 Woche -3.14% 20.2 18.8
1 Monat -21.99% 24.3 18.8
3 Monate -38.36% 32.9 18.8
6 Monate -52.59% 39.0 18.8
1 Jahr -66.49% 56.6 18.8
3 Jahre -69.18% 64.2 18.8
5.45
13
SMI
14.18
SMI
-48.83
-10.68
-36.16
SMI
2017
2018
2019
{"2017":{"performance":5.45,"chartHeight":16.838484238216,"year":2017,"ID_NOTATION":"20171577"},"2018":{"performance":-48.83,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"20171577"},"2019":{"performance":-36.16,"chartHeight":24.599143173767,"year":2019,"ID_NOTATION":"20171577"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 248
Börsenwert 0.16 Mrd. EUR
KGV 2018 -
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
CAPITAL & REGIONAL P..
ISIN GB0001741544
Valor 391195
Symbol CAL
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE