19.11.2019 13:18:20
AVIVA (CHI-X)
423.50
GBp
10.00
2.42%
19.11.2019 13:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 423.50 10.00 2.42 709799
Turquoise GBp 423.50 10.00 2.42 133815
Nasdaq other OTC USD 5.40 -0.13 -2.37 157
Tradegate EUR 5.07 0.17 3.47 135
Frankfurt EUR 4.82 -0.14 -2.88 -
Berlin EUR 4.82 0.00 0.02 -
Düsseldorf EUR 4.86 0.03 0.60 -
München EUR 4.91 0.00 0.00 -
Hannover EUR 4.82 -0.28 -5.55 -
Kursdaten
Kurs 423.50 Eröffnung 416.35
Diff. absolut 10.00 Tages-Hoch 426.00
Diff. % 2.42 % Tages-Tief 414.90
Geld 423.30 Vol. Geld 1131
Brief 423.60 Vol. Brief 431
Volumen 709799 Umsatz 299601006.95
Schlusskurs vom 18.11.2019 413.50 Volatilität in % 22.07
Börse CHI-X Letzter Handel 19.11.2019 / 13:03
Währung GBp Aktualisierungsstand 19.11.2019 / 13:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.48% 442.3 350.1
1 Woche -4.92% 439.4 411.5
1 Monat 0.02% 439.4 410.4
3 Monate 14.77% 439.4 350.1
6 Monate -1.48% 439.4 350.1
1 Jahr -0.74% 442.3 350.1
3 Jahre -8.94% 554.4 350.1
4.48
13
SMI
10.48
22.75
SMI
-26.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.48,"chartHeight":14.166300041049,"year":2017,"ID_NOTATION":"20171493"},"2018":{"performance":-26.22,"chartHeight":22,"year":2018,"ID_NOTATION":"20171493"},"2019":{"performance":10.48,"chartHeight":18.038584430898,"year":2019,"ID_NOTATION":"20171493"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.91 Mrd. EUR
KGV 2018 6.44
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
AVIVA PLC REGISTERED..
ISIN GB0002162385
Valor 379609
Symbol AV.
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX