24.08.2019 15:10:18
AVIVA (CHI-X)
361.90
GBp
-0.50
-0.14%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 361.90 -0.50 -0.14 1609833
Turquoise GBp 362.10 -0.30 -0.08 414217
Tradegate EUR 3.97 -0.07 -1.78 3080
Frankfurt EUR 4.01 -0.03 -0.82 -
Nasdaq other OTC USD 4.33 -0.15 -3.35 3130
Berlin EUR 4.03 0.04 1.00 -
München EUR 4.03 0.02 0.57 -
Düsseldorf EUR 4.00 0.01 0.25 -
Hannover EUR 4.01 -0.00 -0.10 -
Kursdaten
Kurs 361.90 Eröffnung 365.00
Diff. absolut -0.50 Tages-Hoch 366.50
Diff. % -0.14 % Tages-Tief 361.80
Geld 361.80 Vol. Geld 2097
Brief 362.30 Vol. Brief 2164
Volumen 1609833 Umsatz 586432237.4
Schlusskurs vom 22.08.2019 362.40 Volatilität in % 21.00
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung GBp Aktualisierungsstand 24.08.2019 / 15:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.29% 442.3 355.6
1 Woche 0.47% 366.5 356.8
1 Monat -13.71% 421.7 355.6
3 Monate -10.09% 436.6 355.6
6 Monate -15.25% 442.3 355.6
1 Jahr -26.34% 498.5 355.6
3 Jahre -14.93% 554.4 355.6
4.48
13
SMI
15.61
SMI
-26.22
-10.68
-3.29
SMI
2017
2018
2019
{"2017":{"performance":4.48,"chartHeight":17.497829994357,"year":2017,"ID_NOTATION":"20171493"},"2018":{"performance":-26.22,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"20171493"},"2019":{"performance":-3.29,"chartHeight":15.760263236223,"year":2019,"ID_NOTATION":"20171493"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.48 Mrd. EUR
KGV 2018 6.41
Dividende 2018 0.34 EUR
mehr Kennzahlen
Stammdaten
AVIVA PLC REGISTERED..
ISIN GB0002162385
Valor 379609
Symbol AV.
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX