21.02.2019 22:40:48
AVIVA (CHI-X)
421.50
GBp
-4.00
-0.94%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 421.50 -4.00 -0.94 2631388
BATS Europe GBp 421.50 -4.00 -0.94 514090
Turquoise GBp 421.50 -3.90 -0.92 401217
Tradegate EUR 4.88 -0.06 -1.27 1000
Frankfurt EUR 4.97 0.15 3.22 3350
Nasdaq other OTC USD 5.26 -0.14 -2.59 4253
Düsseldorf EUR 4.84 -0.03 -0.60 -
München EUR 4.99 0.14 2.99 -
Hannover EUR 4.99 0.17 3.61 -
Berlin EUR 4.88 0.06 1.33 -
Kursdaten
Kurs 421.50 Eröffnung 427.00
Diff. absolut -4.00 Tages-Hoch 427.80
Diff. % -0.94 % Tages-Tief 420.60
Geld 420.90 Vol. Geld 1094
Brief 421.00 Vol. Brief 1443
Volumen 2631388 Umsatz 1115274761.55
Schlusskurs vom 20.02.2019 425.50 Volatilität in % 19.27
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung GBp Aktualisierungsstand 21.02.2019 / 22:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.64% 428.9 363.8
1 Woche -0.12% 428.6 417.9
1 Monat 0.64% 428.9 407.5
3 Monate 2.13% 428.9 361.8
6 Monate -14.00% 498.5 361.8
1 Jahr -16.37% 554.4 361.8
3 Jahre -3.30% 554.4 317.3
4.48
13
SMI
12.64
10.73
SMI
-26.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.48,"chartHeight":18.554627928669,"year":2017,"ID_NOTATION":"20171493"},"2018":{"performance":-26.22,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"20171493"},"2019":{"performance":12.64,"chartHeight":24.744813499931,"year":2019,"ID_NOTATION":"20171493"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.7 Mrd. EUR
KGV 2018 6.58
Dividende 2018 0.39 EUR
mehr Kennzahlen
Stammdaten
AVIVA PLC REGISTERED..
ISIN GB0002162385
Valor 379609
Symbol AV.
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX