16.11.2018 14:30:05
AVIVA (CHI-X)
414.90
GBp
1.90
0.46%
16.11.2018 14:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 414.90 1.90 0.46 1479289
Turquoise GBp 415.60 2.80 0.68 573928
BATS Europe GBp 415.60 2.90 0.70 501360
Tradegate EUR 4.75 -0.24 -4.87 160
Frankfurt EUR 4.65 0.01 0.22 -
Nasdaq other OTC USD 5.32 -0.30 -5.30 1764
Hannover EUR 4.65 -0.31 -6.22 -
Düsseldorf EUR 4.71 0.08 1.68 -
München EUR 4.76 -0.24 -4.86 -
Berlin EUR 4.65 -0.29 -5.88 -
Kursdaten
Kurs 414.90 Eröffnung 418.30
Diff. absolut 1.90 Tages-Hoch 421.40
Diff. % 0.46 % Tages-Tief 413.00
Geld 414.90 Vol. Geld 2777
Brief 415.20 Vol. Brief 1825
Volumen 1479289 Umsatz 616669484.8
Schlusskurs vom 15.11.2018 413.00 Volatilität in % 17.47
Börse CHI-X Letzter Handel 16.11.2018 / 14:19
Währung GBp Aktualisierungsstand 16.11.2018 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.38% 554.4 409.2
1 Woche -3.32% 438.0 409.2
1 Monat -4.71% 441.4 409.2
3 Monate -14.93% 498.5 409.2
6 Monate -24.16% 554.4 409.2
1 Jahr -16.93% 554.4 409.2
3 Jahre -13.59% 554.4 317.3
SMI
4.48
13
SMI
-4.29
-5.58
SMI
-18.38
-5.46
2016
2017
2018
{"2016":{"performance":-4.29,"chartHeight":16.142243490996,"year":2016,"ID_NOTATION":"20171493"},"2017":{"performance":4.48,"chartHeight":16.370426190106,"year":2017,"ID_NOTATION":"20171493"},"2018":{"performance":-18.38,"chartHeight":23.803265200633,"year":2018,"ID_NOTATION":"20171493"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.41 Mrd. EUR
KGV 2017 9.24
Dividende 2017 0.35 EUR
mehr Kennzahlen
Stammdaten
AVIVA PLC REGISTERED..
ISIN GB0002162385
Valor 379609
Symbol AV.
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX