20.04.2019 14:15:17
AVIVA (CHI-X)
432.20
GBp
-2.80
-0.64%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 432.20 -2.80 -0.64 2155925
BATS Europe GBp 432.20 -2.80 -0.64 851037
Turquoise GBp 432.30 -2.70 -0.62 643332
Nasdaq other OTC USD 5.62 0.12 2.16 40017
Tradegate EUR 5.04 -0.05 -0.94 932
Frankfurt EUR 4.98 0.07 1.53 -
Berlin EUR 4.98 0.07 1.53 -
Hannover EUR 4.98 -0.13 -2.54 -
Düsseldorf EUR 4.99 -0.03 -0.52 -
München EUR 4.99 0.07 1.40 -
Kursdaten
Kurs 432.20 Eröffnung 434.10
Diff. absolut -2.80 Tages-Hoch 434.60
Diff. % -0.64 % Tages-Tief 430.80
Geld 431.80 Vol. Geld 1613
Brief 432.30 Vol. Brief 798
Volumen 2155925 Umsatz 932105163
Schlusskurs vom 17.04.2019 435.00 Volatilität in % 20.09
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 20.04.2019 / 14:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.50% 442.3 363.8
1 Woche 3.67% 436.8 415.5
1 Monat -0.83% 436.8 403.2
3 Monate 3.47% 442.3 403.2
6 Monate 1.31% 442.3 361.8
1 Jahr -16.92% 554.4 361.8
3 Jahre -0.78% 554.4 317.3
4.48
13
SMI
15.5
13.55
SMI
-26.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.48,"chartHeight":15.665364583881,"year":2017,"ID_NOTATION":"20171493"},"2018":{"performance":-26.22,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"20171493"},"2019":{"performance":15.5,"chartHeight":21.919380422586,"year":2019,"ID_NOTATION":"20171493"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.43 Mrd. EUR
KGV 2018 6.41
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
AVIVA PLC REGISTERED..
ISIN GB0002162385
Valor 379609
Symbol AV.
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX