16.06.2019 12:33:01
AVIVA (CHI-X)
408.70
GBp
-3.10
-0.75%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 408.70 -3.10 -0.75 388840
Turquoise GBp 408.50 -3.30 -0.80 293499
Tradegate EUR 4.62 -0.05 -1.13 540
Nasdaq other OTC USD 5.30 0.32 6.43 506
Frankfurt EUR 4.61 -0.02 -0.39 -
München EUR 4.67 -0.02 -0.49 -
Düsseldorf EUR 4.60 -0.03 -0.67 -
Hannover EUR 4.61 -0.02 -0.52 -
Berlin EUR 4.59 -0.04 -0.86 -
Kursdaten
Kurs 408.70 Eröffnung 410.40
Diff. absolut -3.10 Tages-Hoch 411.30
Diff. % -0.75 % Tages-Tief 407.30
Geld 408.30 Vol. Geld 2800
Brief 408.50 Vol. Brief 757
Volumen 388840 Umsatz 159052761.6346
Schlusskurs vom 13.06.2019 411.80 Volatilität in % 20.49
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung GBp Aktualisierungsstand 16.06.2019 / 12:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.17% 442.3 363.8
1 Woche -1.92% 422.4 407.2
1 Monat -0.95% 426.1 399.3
3 Monate -4.02% 436.8 399.3
6 Monate 8.10% 442.3 361.8
1 Jahr -21.23% 517.0 361.8
3 Jahre 1.16% 554.4 317.3
4.48
13
SMI
9.17
16.83
SMI
-26.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.48,"chartHeight":15.952395589999,"year":2017,"ID_NOTATION":"20171493"},"2018":{"performance":-26.22,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"20171493"},"2019":{"performance":9.17,"chartHeight":19.627758753314,"year":2019,"ID_NOTATION":"20171493"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.92 Mrd. EUR
KGV 2018 6.41
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
AVIVA PLC REGISTERED..
ISIN GB0002162385
Valor 379609
Symbol AV.
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX