24.09.2018 07:17:13
AVIVA (CHI-X)
490.80
GBp
9.50
1.97%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 490.80 9.50 1.97 1664289
Turquoise GBp 491.20 9.80 2.04 2179694
BATS Europe GBp 490.90 9.50 1.97 1340961
Tradegate EUR 5.51 0.04 0.69 9500
Nasdaq other OTC USD 6.33 0.25 4.11 250
Frankfurt EUR 5.41 0.12 2.23 -
SIX SLS GBp 481.20 3.25 0.68 29766
Düsseldorf EUR 5.45 0.04 0.70 -
München EUR 5.42 0.00 0.04 -
Hannover EUR 5.42 0.12 2.34 -
Berlin EUR 5.41 0.11 2.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 481.30 Volatilität in % 15.92
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 24.09.2018 / 07:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.00% 554.4 471.1
1 Woche 2.79% 492.0 471.1
1 Monat 0.14% 497.1 471.1
3 Monate -2.35% 515.2 471.1
6 Monate -4.33% 554.4 471.1
1 Jahr -3.10% 554.4 471.1
3 Jahre 7.42% 554.4 317.3
SMI
4.48
13
SMI
-4.29
-5.58
SMI
-3
-4.12
2016
2017
2018
{"2016":{"performance":-4.29,"chartHeight":16.142243490996,"year":2016,"ID_NOTATION":"20171493"},"2017":{"performance":4.48,"chartHeight":16.370426190106,"year":2017,"ID_NOTATION":"20171493"},"2018":{"performance":-3,"chartHeight":14.258947162132,"year":2018,"ID_NOTATION":"20171493"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.86 Mrd. EUR
KGV 2017 9.24
Dividende 2017 0.33 EUR
mehr Kennzahlen
Stammdaten
AVIVA PLC REGISTERED..
ISIN GB0002162385
Valor 379609
Symbol AV.
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX