03.03.2021 15:22:21
AVIVA (CHI-X)
380.80
GBp
7.60
2.04%
03.03.2021 15:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 380.70 7.40 1.98 811263
CHI-X GBp 380.80 7.60 2.04 813296
Turquoise GBp 380.60 7.10 1.90 561725
Tradegate EUR 4.38 0.04 0.92 42000
Nasdaq other OTC USD 5.20 0.10 1.96 500
Frankfurt EUR 4.30 0.00 0.00 -
München EUR 4.30 0.04 0.94 -
Düsseldorf EUR 4.38 0.02 0.46 -
Hannover EUR 4.30 0.06 1.42 -
Berlin EUR 4.30 0.06 1.42 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - INSURANCE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/LIFE INSUR(GBP)
FTSE UK 350(GBP)
S&P EUROPE 350
Kursdaten
Kurs 380.80 Eröffnung 374.60
Diff. absolut 7.60 Tages-Hoch 381.30
Diff. % 2.04 % Tages-Tief 374.40
Geld 380.70 Vol. Geld 1643
Brief 380.90 Vol. Brief 1358
Volumen 813296 Umsatz 308871944.85
Schlusskurs vom 02.03.2021 373.20 Volatilität in % 48.74
Börse CHI-X Letzter Handel 03.03.2021 / 15:07
Währung GBp Aktualisierungsstand 03.03.2021 / 15:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.69% 382.8 322.4
1 Woche -0.43% 376.4 360.8
1 Monat 8.21% 382.8 339.6
3 Monate 11.47% 382.8 307.9
6 Monate 34.97% 382.8 254.0
1 Jahr 9.09% 382.8 206.0
3 Jahre -25.05% 554.4 206.0
13.37
26.51
1.13
14.69
1.06
SMI
-23.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.37,"chartHeight":37.589180397426,"year":2019,"ID_NOTATION":"20171493"},"2020":{"performance":-23.24,"chartHeight":42.534297114664,"year":2020,"ID_NOTATION":"20171493"},"2021":{"performance":14.69,"chartHeight":38.43134521147,"year":2021,"ID_NOTATION":"20171493"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.79 Mrd. EUR
KGV 2020 6.32
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
AVIVA PLC REGISTERED..
ISIN GB0002162385
Valor 379609
Symbol AV.
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE