27.01.2020 01:54:15
RENISHAW (CHI-X)
4046.00
GBp
294.00
7.84%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 4046.00 292.00 7.78 47253
CHI-X GBp 4046.00 294.00 7.84 17582
Turquoise GBp 4052.00 304.00 8.11 7458
Nasdaq other OTC USD 47.44 -4.06 -7.88 687
Frankfurt EUR 44.16 2.84 6.87 -
Tradegate EUR 48.02 3.06 6.81 -
Hamburg EUR 44.18 2.86 6.92 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4006.00 Vol. Geld 31
Brief 4014.00 Vol. Brief 11
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 3752.00 Volatilität in % 36.85
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung GBp Aktualisierungsstand 27.01.2020 / 01:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.04% 4070.0 3514.0
1 Woche 9.59% 4070.0 3514.0
1 Monat 2.95% 4070.0 3514.0
3 Monate 16.60% 4182.0 3484.0
6 Monate 6.59% 4182.0 3074.0
1 Jahr -1.22% 4720.0 3074.0
3 Jahre 42.31% 5810.0 2792.0
SMI
26.51
7.04
2.19
-19.47
-10.68
-8.81
SMI
SMI
2018
2019
2020
{"2018":{"performance":-19.47,"chartHeight":40.070271179751,"year":2018,"ID_NOTATION":"20171457"},"2019":{"performance":-8.81,"chartHeight":33.129893534666,"year":2019,"ID_NOTATION":"20171457"},"2020":{"performance":7.04,"chartHeight":31.16695834731,"year":2020,"ID_NOTATION":"20171457"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.968
Börsenwert 3.53 Mrd. EUR
KGV 2019 29.82
Dividende 2019 0.65 EUR
mehr Kennzahlen
Stammdaten
RENISHAW PLC REGISTE..
ISIN GB0007323586
Valor 402331
Symbol RSW
Währung GBp
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE