27.09.2020 03:34:33
RENISHAW (CHI-X)
5330.00
GBp
130.00
2.50%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 5340.00 150.00 2.89 16259
CHI-X GBp 5330.00 130.00 2.50 4432
Turquoise GBp 5340.00 167.50 3.24 6894
Nasdaq other OTC USD 61.20 7.84 14.69 1800
Tradegate EUR 59.30 2.15 3.76 -
Frankfurt EUR 56.40 4.10 7.84 -
Hannover EUR 56.40 4.20 8.05 -
Hamburg EUR 56.40 4.20 8.05 -
Kursdaten
Kurs 5330.00 Eröffnung 5245.00
Diff. absolut 130.00 Tages-Hoch 5350.00
Diff. % 2.50 % Tages-Tief 5190.00
Geld 5115.00 Vol. Geld 376
Brief 5365.00 Vol. Brief 28
Volumen 4432 Umsatz 23432557.5
Schlusskurs vom 24.09.2020 5200.00 Volatilität in % 48.99
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung GBp Aktualisierungsstand 27.09.2020 / 03:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 41.01% 5420.0 2246.0
1 Woche 5.02% 5350.0 4742.0
1 Monat 14.33% 5420.0 4628.0
3 Monate 36.67% 5420.0 3886.0
6 Monate 81.17% 5420.0 2764.0
1 Jahr 50.23% 5420.0 2246.0
3 Jahre 14.62% 5810.0 2246.0
SMI
26.51
41.01
SMI
-19.47
-10.68
-8.81
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-19.47,"chartHeight":20.860881371863,"year":2018,"ID_NOTATION":"20171457"},"2019":{"performance":-8.81,"chartHeight":17.247669120801,"year":2019,"ID_NOTATION":"20171457"},"2020":{"performance":41.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20171457"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.968
Börsenwert 4.11 Mrd. EUR
KGV 2019 29.72
Dividende 2019 -
mehr Kennzahlen
Stammdaten
RENISHAW PLC REGISTE..
ISIN GB0007323586
Valor 402331
Symbol RSW
Währung GBp
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE