04.07.2020 04:16:12
WOOD GROUP (JOHN) (CHI-X)
195.65
GBp
-4.75
-2.37%
03.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 195.85 -4.75 -2.37 611345
CHI-X GBp 195.65 -4.75 -2.37 157260
Turquoise GBp 196.00 -4.60 -2.29 107788
Tradegate EUR 2.18 -0.05 -2.20 250
Frankfurt EUR 2.14 -0.04 -1.88 -
Nasdaq other OTC USD 2.63 -0.32 -10.85 515
Berlin EUR 2.18 -0.06 -2.77 -
Düsseldorf EUR 2.07 -0.12 -5.30 -
Kursdaten
Kurs 195.65 Eröffnung 194.65
Diff. absolut -4.75 Tages-Hoch 204.00
Diff. % -2.37 % Tages-Tief 189.85
Geld 192.20 Vol. Geld 1463
Brief 195.45 Vol. Brief 129
Volumen 157260 Umsatz 30556087.95
Schlusskurs vom 02.07.2020 200.40 Volatilität in % 80.74
Börse CHI-X Letzter Handel 03.07.2020 / 17:30
Währung GBp Aktualisierungsstand 04.07.2020 / 04:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -51.19% 426.4 100.5
1 Woche -1.58% 205.3 188.0
1 Monat -11.67% 266.8 188.0
3 Monate 15.02% 266.8 155.8
6 Monate -50.37% 426.4 100.5
1 Jahr -58.51% 560.8 100.5
3 Jahre -69.26% 801.0 100.5
SMI
26.51
SMI
-21.12
-10.68
-22.39
SMI
-51.19
-4.63
2018
2019
2020
{"2018":{"performance":-21.12,"chartHeight":21.23152921402,"year":2018,"ID_NOTATION":"20171410"},"2019":{"performance":-22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"20171410"},"2020":{"performance":-51.19,"chartHeight":22,"year":2020,"ID_NOTATION":"20171410"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.52 Mrd. EUR
KGV 2019 47.41
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
JOHN WOOD GROUP PLC ..
ISIN GB00B5N0P849
Valor -
Symbol -
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE