21.09.2018 17:21:07
NEX GROUP (CHI-X)
1051.00
GBp
8.00
0.77%
21.09.2018 17:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1051.00 10.00 0.96 25126
CHI-X GBp 1051.00 8.00 0.77 90269
Turquoise GBp 1051.00 9.00 0.86 16837
Nasdaq other OTC USD 13.63 -0.01 -0.11 17522
München EUR 11.72 0.00 0.00 -
Frankfurt EUR 11.72 0.00 0.00 -
Berlin EUR 11.72 0.00 0.00 -
Kursdaten
Kurs 1051.00 Eröffnung 1041.00
Diff. absolut 8.00 Tages-Hoch 1052.00
Diff. % 0.77 % Tages-Tief 1037.00
Geld 1050.00 Vol. Geld 3086
Brief 1052.00 Vol. Brief 1318
Volumen 90269 Umsatz 94399034
Schlusskurs vom 20.09.2018 1043.00 Volatilität in % 34.26
Börse CHI-X Letzter Handel 21.09.2018 / 17:10
Währung GBp Aktualisierungsstand 21.09.2018 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 72.11% 1073.0 582.5
1 Woche 0.77% 1051.0 1034.0
1 Monat 0.68% 1073.0 1018.0
3 Monate 0.58% 1073.0 1002.0
6 Monate 16.08% 1073.0 868.5
1 Jahr 60.34% 1073.0 554.5
3 Jahre 86.54% 1073.0 443.8
SMI
27.98
13
72.11
SMI
-22.47
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":-22.47,"chartHeight":24.861177164958,"year":2016,"ID_NOTATION":"20171307"},"2017":{"performance":27.98,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20171307"},"2018":{"performance":72.11,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20171307"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.48 Mrd. EUR
KGV 2017 20.91
Dividende 2017 0.19 EUR
mehr Kennzahlen
Stammdaten
NEX GROUP PLC REGIST..
ISIN GB00BZ02MH16
Valor 1732843
Symbol IAP
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE