27.09.2020 03:19:23
PZ CUSSONS (CHI-X)
229.00
GBp
14.75
6.88%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 229.50 15.25 7.12 242488
CHI-X GBp 229.00 14.75 6.88 91115
Turquoise GBp 229.25 15.00 7.00 40408
Frankfurt EUR 2.45 0.20 8.89 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
FTSE 350 INDEX - PERSONAL GOODS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 229.00 Eröffnung 216.50
Diff. absolut 14.75 Tages-Hoch 239.50
Diff. % 6.88 % Tages-Tief 215.00
Geld 158.00 Vol. Geld 1
Brief 230.00 Vol. Brief 394
Volumen 91115 Umsatz 20719457.5
Schlusskurs vom 24.09.2020 214.25 Volatilität in % 32.47
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung GBp Aktualisierungsstand 27.09.2020 / 03:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.31% 239.5 149.6
1 Woche 7.26% 239.5 198.6
1 Monat 12.81% 239.5 198.6
3 Monate 25.14% 239.5 181.6
6 Monate 21.16% 239.5 170.0
1 Jahr 11.44% 239.5 149.6
3 Jahre -29.77% 336.2 149.6
SMI
26.51
9.31
SMI
-34.1
-10.68
-2.92
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-34.1,"chartHeight":22,"year":2018,"ID_NOTATION":"20171264"},"2019":{"performance":-2.92,"chartHeight":12.215957131375,"year":2019,"ID_NOTATION":"20171264"},"2020":{"performance":9.31,"chartHeight":17.499193026573,"year":2020,"ID_NOTATION":"20171264"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.986
Börsenwert 1 Mrd. EUR
KGV 2019 33.37
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
PZ CUSSONS PLC REGIS..
ISIN GB00B19Z1432
Valor -
Symbol PZC
Währung GBp
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE