27.01.2020 01:38:26
PZ CUSSONS (CHI-X)
200.50
GBp
2.30
1.16%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 201.00 3.00 1.52 67219
CHI-X GBp 200.50 2.30 1.16 31892
Turquoise GBp 200.50 2.50 1.26 2964
Frankfurt EUR 2.33 -0.01 -0.21 -
Nasdaq other OTC USD 2.60 0.11 4.24 100
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
FTSE 350 INDEX - PERSONAL GOODS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 200.50 Vol. Geld 259
Brief 201.50 Vol. Brief 440
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 198.20 Volatilität in % 24.90
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung GBp Aktualisierungsstand 27.01.2020 / 01:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.30% 211.0 195.7
1 Woche 0.00% 206.0 195.7
1 Monat -1.47% 215.5 195.7
3 Monate -0.74% 215.5 177.4
6 Monate -9.28% 222.5 177.4
1 Jahr -4.80% 228.5 175.4
3 Jahre -33.54% 367.3 175.4
SMI
26.51
2.19
-34.1
-10.68
-2.92
SMI
-4.3
SMI
2018
2019
2020
{"2018":{"performance":-34.1,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"20171264"},"2019":{"performance":-2.92,"chartHeight":23.464814657095,"year":2019,"ID_NOTATION":"20171264"},"2020":{"performance":-4.3,"chartHeight":26.852187761279,"year":2020,"ID_NOTATION":"20171264"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.986
Börsenwert 1.03 Mrd. EUR
KGV 2019 33.48
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
PZ CUSSONS PLC REGIS..
ISIN GB00B19Z1432
Valor 2656025
Symbol PZC
Währung GBp
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE