02.03.2021 19:10:46
INTL PERSONAL FIN (CHI-X)
80.40
GBp
-2.10
-2.55%
02.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 80.40 -1.90 -2.31 14732
CHI-X GBp 80.40 -2.10 -2.55 3591
Turquoise GBp 81.20 -0.90 -1.10 7976
Nasdaq other OTC USD 2.00 0.00 0.00 600
Frankfurt EUR 0.94 0.01 1.08 -
Berlin EUR 0.94 0.01 1.63 -
Kursdaten
Kurs 80.40 Eröffnung 82.70
Diff. absolut -2.10 Tages-Hoch 82.70
Diff. % -2.55 % Tages-Tief 80.40
Geld 76.30 Vol. Geld 1199
Brief 82.90 Vol. Brief 468
Volumen 3591 Umsatz 293842.6
Schlusskurs vom 01.03.2021 82.50 Volatilität in % 96.34
Börse CHI-X Letzter Handel 02.03.2021 / 17:30
Währung GBp Aktualisierungsstand 02.03.2021 / 19:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.31% 91.6 73.3
1 Woche -2.43% 84.7 80.4
1 Monat -2.78% 91.6 78.4
3 Monate -12.04% 99.6 73.3
6 Monate 25.04% 99.6 44.2
1 Jahr -45.68% 169.4 33.0
3 Jahre -59.88% 256.2 33.0
26.51
1.13
0.03
-17.18
SMI
-49.2
SMI
-2.31
SMI
2019
2020
2021
{"2019":{"performance":-17.18,"chartHeight":41.333320503618,"year":2019,"ID_NOTATION":"20171255"},"2020":{"performance":-49.2,"chartHeight":44.815180971586,"year":2020,"ID_NOTATION":"20171255"},"2021":{"performance":-2.31,"chartHeight":22.709512389623,"year":2021,"ID_NOTATION":"20171255"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2020 -
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
INTL PERSONAL FINANC..
ISIN GB00B1YKG049
Valor -
Symbol -
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE