23.05.2019 01:36:34
INTL PERSONAL FIN (CHI-X)
162.60
GBp
1.60
0.99%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 162.50 2.10 1.31 115952
CHI-X GBp 162.60 1.60 0.99 14353
Turquoise GBp 162.60 2.40 1.50 1857
Frankfurt EUR 1.81 0.04 2.14 -
Berlin EUR 1.81 0.04 2.14 -
Kursdaten
Kurs 162.60 Eröffnung 164.80
Diff. absolut 1.60 Tages-Hoch 165.70
Diff. % 0.99 % Tages-Tief 162.60
Geld 160.60 Vol. Geld 3413
Brief 196.00 Vol. Brief 316
Volumen 14353 Umsatz 2344109.8
Schlusskurs vom 21.05.2019 161.00 Volatilität in % 35.08
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung GBp Aktualisierungsstand 23.05.2019 / 01:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.54% 224.2 155.2
1 Woche -1.09% 166.4 155.2
1 Monat -19.90% 200.5 155.2
3 Monate -18.29% 212.2 155.2
6 Monate -23.30% 224.2 155.2
1 Jahr -28.87% 254.4 155.2
3 Jahre -38.29% 343.9 144.2
14.78
13
SMI
14.42
SMI
-0.35
-10.68
-18.54
SMI
2017
2018
2019
{"2017":{"performance":14.78,"chartHeight":21.841094102836,"year":2017,"ID_NOTATION":"20171255"},"2018":{"performance":-0.35,"chartHeight":8.1697027674651,"year":2018,"ID_NOTATION":"20171255"},"2019":{"performance":-18.54,"chartHeight":22.991625746702,"year":2019,"ID_NOTATION":"20171255"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2018 6.38
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
INTL PERSONAL FINANC..
ISIN GB00B1YKG049
Valor -
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse BTE