19.09.2020 21:20:40
INTL PERSONAL FIN (CHI-X)
60.50
GBp
-0.60
-0.98%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 60.70 -0.60 -0.98 432098
Turquoise GBp 60.50 -0.60 -0.98 131324
CHI-X GBp 60.50 -0.60 -0.98 3995
Frankfurt EUR 0.66 0.00 0.15 1675
Nasdaq other OTC USD 2.00 0.00 0.00 600
Berlin EUR 0.66 0.00 0.61 -
Kursdaten
Kurs 60.50 Eröffnung 60.00
Diff. absolut -0.60 Tages-Hoch 60.50
Diff. % -0.98 % Tages-Tief 60.00
Geld 58.30 Vol. Geld 2998
Brief 61.30 Vol. Brief 2244
Volumen 3995 Umsatz 240418.2
Schlusskurs vom 17.09.2020 61.10 Volatilität in % 94.64
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung GBp Aktualisierungsstand 19.09.2020 / 21:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -63.42% 179.4 33.0
1 Woche -1.94% 61.7 58.0
1 Monat -8.95% 73.7 57.9
3 Monate -2.26% 74.5 51.0
6 Monate -34.38% 100.2 33.0
1 Jahr -41.49% 179.4 33.0
3 Jahre -72.34% 256.2 33.0
SMI
26.51
SMI
-0.35
-10.68
-17.18
SMI
-63.42
-0.73
2018
2019
2020
{"2018":{"performance":-0.35,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"20171255"},"2019":{"performance":-17.18,"chartHeight":20.290737008429,"year":2019,"ID_NOTATION":"20171255"},"2020":{"performance":-63.42,"chartHeight":22,"year":2020,"ID_NOTATION":"20171255"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.15 Mrd. EUR
KGV 2019 4.77
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
INTL PERSONAL FINANC..
ISIN GB00B1YKG049
Valor -
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse BTE