17.07.2019 19:11:57
INTL PERSONAL FIN (CHI-X)
109.90
GBp
-4.10
-3.60%
17.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 110.20 -4.00 -3.50 34924
CHI-X GBp 109.90 -4.10 -3.60 34602
Turquoise GBp 109.40 -3.60 -3.19 6855
Frankfurt EUR 1.23 -0.03 -2.38 -
Berlin EUR 1.21 -0.03 -2.11 -
Kursdaten
Kurs 109.90 Eröffnung 111.20
Diff. absolut -4.10 Tages-Hoch 111.80
Diff. % -3.60 % Tages-Tief 109.00
Geld 109.00 Vol. Geld 243
Brief 129.00 Vol. Brief 8
Volumen 34602 Umsatz 3835921.6
Schlusskurs vom 16.07.2019 114.00 Volatilität in % 44.58
Börse CHI-X Letzter Handel 17.07.2019 / 17:30
Währung GBp Aktualisierungsstand 17.07.2019 / 19:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -44.94% 224.2 107.0
1 Woche -8.26% 124.8 109.0
1 Monat -31.91% 166.6 107.0
3 Monate -45.46% 203.0 107.0
6 Monate -49.73% 219.6 107.0
1 Jahr -47.01% 254.4 107.0
3 Jahre -65.59% 343.9 107.0
14.78
13
SMI
16.86
SMI
-0.35
-10.68
-44.94
SMI
2017
2018
2019
{"2017":{"performance":14.78,"chartHeight":21.107268258223,"year":2017,"ID_NOTATION":"20171255"},"2018":{"performance":-0.35,"chartHeight":7.8952138153391,"year":2018,"ID_NOTATION":"20171255"},"2019":{"performance":-44.94,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"20171255"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2018 6.41
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
INTL PERSONAL FINANC..
ISIN GB00B1YKG049
Valor -
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse BTE