19.11.2018 16:15:56
RANDGOLD RESOURCES (CHI-X)
6396.00
GBp
-14.00
-0.22%
19.11.2018 16:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 6396.00 -14.00 -0.22 38819
Turquoise GBp 6412.00 0.00 0.00 24274
BATS Europe GBp 6420.00 6.00 0.09 12296
Tradegate EUR 72.05 0.58 0.81 70
Frankfurt EUR 71.76 0.19 0.27 -
Nasdaq other OTC USD 79.15 1.86 2.40 100
München EUR 70.98 0.48 0.68 -
Düsseldorf EUR 71.30 0.32 0.45 -
Berlin EUR 72.04 0.19 0.26 -
Kursdaten
Kurs 6396.00 Eröffnung 6312.00
Diff. absolut -14.00 Tages-Hoch 6424.00
Diff. % -0.22 % Tages-Tief 6312.00
Geld 6394.00 Vol. Geld 29
Brief 6400.00 Vol. Brief 75
Volumen 38819 Umsatz 247997430
Schlusskurs vom 16.11.2018 6410.00 Volatilität in % 30.27
Börse CHI-X Letzter Handel 19.11.2018 / 16:05
Währung GBp Aktualisierungsstand 19.11.2018 / 16:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.44% 7475.0 4610.0
1 Woche 3.45% 6466.0 5894.0
1 Monat 7.01% 6594.0 5894.0
3 Monate 26.98% 6594.0 4610.0
6 Monate 10.48% 6594.0 4610.0
1 Jahr -8.69% 7475.0 4610.0
3 Jahre 59.37% 9820.0 3894.0
50.68
SMI
15.79
13
SMI
-5.58
SMI
-13.44
-5.06
2016
2017
2018
{"2016":{"performance":50.68,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20171153"},"2017":{"performance":15.79,"chartHeight":23.003524278631,"year":2017,"ID_NOTATION":"20171153"},"2018":{"performance":-13.44,"chartHeight":22.155051072396,"year":2018,"ID_NOTATION":"20171153"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.306
Börsenwert 6.84 Mrd. EUR
KGV 2017 32.03
Dividende 2017 2.22 EUR
mehr Kennzahlen
Stammdaten
RANDGOLD RESOURCES L..
ISIN GB00B01C3S32
Valor 1878223
Symbol RRS
Währung GBp
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX