21.09.2018 15:26:49
RANDGOLD RESOURCES (CHI-X)
4888.00
GBp
38.00
0.78%
21.09.2018 15:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 4888.00 38.00 0.78 51852
BATS Europe GBp 4897.00 46.00 0.95 31039
Turquoise GBp 4893.00 43.50 0.90 46334
Tradegate EUR 54.73 -0.13 -0.24 100
Frankfurt EUR 54.88 0.03 0.05 -
Nasdaq other OTC USD 62.16 -3.58 -5.45 100
München EUR 54.16 0.38 0.71 -
Berlin EUR 54.85 0.46 0.85 -
SIX SLS GBp 4666.00 -2552.00 -35.36 31133
Düsseldorf EUR 53.96 -0.84 -1.53 -
Kursdaten
Kurs 4888.00 Eröffnung 4892.00
Diff. absolut 38.00 Tages-Hoch 4934.00
Diff. % 0.78 % Tages-Tief 4881.00
Geld 4884.00 Vol. Geld 14
Brief 4887.00 Vol. Brief 121
Volumen 51852 Umsatz 254390568
Schlusskurs vom 20.09.2018 4850.00 Volatilität in % 26.61
Börse CHI-X Letzter Handel 21.09.2018 / 15:16
Währung GBp Aktualisierungsstand 21.09.2018 / 15:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -34.50% 7475.0 4610.0
1 Woche 3.72% 4887.0 4628.0
1 Monat -3.46% 5260.0 4610.0
3 Monate -14.82% 5886.0 4610.0
6 Monate -17.66% 6128.0 4610.0
1 Jahr -35.12% 7585.0 4610.0
3 Jahre 25.81% 9820.0 3710.0
50.68
SMI
15.79
13
SMI
-5.58
SMI
-34.5
-4.06
2016
2017
2018
{"2016":{"performance":50.68,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20171153"},"2017":{"performance":15.79,"chartHeight":23.003524278631,"year":2017,"ID_NOTATION":"20171153"},"2018":{"performance":-34.5,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20171153"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.306
Börsenwert 5.15 Mrd. EUR
KGV 2017 33.04
Dividende 2017 2.4 EUR
mehr Kennzahlen
Stammdaten
RANDGOLD RESOURCES L..
ISIN GB00B01C3S32
Valor 1878223
Symbol RRS
Währung GBp
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX