24.09.2018 12:27:27
TP ICAP PLC (CHI-X)
296.10
GBp
3.20
1.09%
24.09.2018 12:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 296.10 3.20 1.09 54946
Turquoise GBp 296.10 3.30 1.13 46516
Nasdaq other OTC USD 3.60 -0.16 -4.26 763
SIX SLS GBp 490.00 -48.00 -8.92 92580
Frankfurt EUR 3.22 -0.10 -3.13 -
Berlin EUR 3.32 0.04 1.16 -
München EUR 3.17 -0.10 -3.20 -
Kursdaten
Kurs 296.10 Eröffnung 294.70
Diff. absolut 3.20 Tages-Hoch 297.30
Diff. % 1.09 % Tages-Tief 294.60
Geld 295.80 Vol. Geld 500
Brief 296.20 Vol. Brief 500
Volumen 54946 Umsatz 16267764.25
Schlusskurs vom 21.09.2018 292.90 Volatilität in % 51.39
Börse CHI-X Letzter Handel 24.09.2018 / 12:13
Währung GBp Aktualisierungsstand 24.09.2018 / 12:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -45.05% 560.6 245.8
1 Woche 5.36% 301.4 276.8
1 Monat 2.77% 301.4 272.8
3 Monate -27.18% 428.4 245.8
6 Monate -38.32% 482.7 245.8
1 Jahr -40.20% 560.6 245.8
3 Jahre -23.42% 560.6 245.8
13.28
SMI
27.79
13
SMI
-5.58
SMI
-45.05
-4.12
2016
2017
2018
{"2016":{"performance":13.28,"chartHeight":22.09199172613,"year":2016,"ID_NOTATION":"20171115"},"2017":{"performance":27.79,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20171115"},"2018":{"performance":-45.05,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20171115"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.128
Börsenwert 1.87 Mrd. EUR
KGV 2017 33.75
Dividende 2017 0.19 EUR
mehr Kennzahlen
Stammdaten
TP ICAP PLC REGISTER..
ISIN GB00B1H0DZ51
Valor 2716081
Symbol TLPR
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX