16.11.2018 21:58:56
TP ICAP PLC (CHI-X)
304.20
GBp
13.20
4.54%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 304.20 13.20 4.54 510447
Turquoise GBp 304.20 13.20 4.54 343464
Nasdaq other OTC USD 3.81 0.19 5.25 1100
München EUR 3.22 -0.09 -2.83 -
Frankfurt EUR 3.27 -0.10 -2.91 -
Berlin EUR 3.45 0.14 4.32 -
Kursdaten
Kurs 304.20 Eröffnung 293.10
Diff. absolut 13.20 Tages-Hoch 309.80
Diff. % 4.54 % Tages-Tief 293.10
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 510447 Umsatz 154987294.1
Schlusskurs vom 15.11.2018 291.00 Volatilität in % 52.08
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung GBp Aktualisierungsstand 16.11.2018 / 21:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -42.93% 560.6 245.8
1 Woche 2.42% 309.8 288.2
1 Monat 10.34% 309.8 267.4
3 Monate 7.19% 309.8 265.7
6 Monate -30.86% 444.7 245.8
1 Jahr -37.83% 560.6 245.8
3 Jahre -11.52% 560.6 245.8
13.28
SMI
27.79
13
SMI
-5.58
SMI
-42.93
-5.06
2016
2017
2018
{"2016":{"performance":13.28,"chartHeight":22.09199172613,"year":2016,"ID_NOTATION":"20171115"},"2017":{"performance":27.79,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20171115"},"2018":{"performance":-42.93,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20171115"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.128
Börsenwert 1.91 Mrd. EUR
KGV 2017 33.65
Dividende 2017 0.19 EUR
mehr Kennzahlen
Stammdaten
TP ICAP PLC REGISTER..
ISIN GB00B1H0DZ51
Valor 2716081
Symbol TLPR
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX