16.07.2019 00:55:51
TP ICAP PLC (CHI-X)
317.40
GBp
-0.90
-0.28%
15.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 317.40 -0.90 -0.28 74845
BATS Europe GBp 317.40 -1.30 -0.41 104320
Turquoise GBp 317.40 -1.20 -0.38 13327
Nasdaq other OTC USD 4.20 0.56 15.30 4000
Frankfurt EUR 3.53 0.05 1.41 -
Berlin EUR 3.55 -0.03 -0.87 -
München EUR 3.48 0.05 1.49 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 317.40 Eröffnung 318.80
Diff. absolut -0.90 Tages-Hoch 319.70
Diff. % -0.28 % Tages-Tief 316.10
Geld 313.70 Vol. Geld 14186
Brief 317.40 Vol. Brief 100
Volumen 74845 Umsatz 23754459.9
Schlusskurs vom 12.07.2019 318.30 Volatilität in % 23.47
Börse CHI-X Letzter Handel 15.07.2019 / 17:30
Währung GBp Aktualisierungsstand 16.07.2019 / 00:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.66% 327.3 267.3
1 Woche 2.03% 320.3 308.5
1 Monat 12.55% 320.3 280.9
3 Monate 10.86% 320.3 267.3
6 Monate -0.78% 327.3 267.3
1 Jahr 18.74% 327.3 265.7
3 Jahre 0.83% 560.6 245.8
27.79
13
SMI
5.66
16.36
SMI
-43.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.79,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"20171115"},"2018":{"performance":-43.21,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"20171115"},"2019":{"performance":5.66,"chartHeight":16.484648587311,"year":2019,"ID_NOTATION":"20171115"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.834
Börsenwert 1.99 Mrd. EUR
KGV 2018 52.7
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
TP ICAP PLC REGISTER..
ISIN GB00B1H0DZ51
Valor 2716081
Symbol TLPR
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX