22.02.2019 00:13:25
TP ICAP PLC (CHI-X)
316.80
GBp
2.60
0.83%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 316.80 2.60 0.83 239075
BATS Europe GBp 316.90 2.60 0.83 228850
Turquoise GBp 316.70 2.50 0.80 79081
Nasdaq other OTC USD 3.64 -0.01 -0.27 2500
Frankfurt EUR 3.58 -0.02 -0.50 -
Berlin EUR 3.68 0.04 1.07 -
München EUR 3.53 -0.02 -0.51 -
Kursdaten
Kurs 316.80 Eröffnung 315.00
Diff. absolut 2.60 Tages-Hoch 318.10
Diff. % 0.83 % Tages-Tief 314.70
Geld 315.80 Vol. Geld 1047
Brief 316.00 Vol. Brief 1297
Volumen 239075 Umsatz 75681776.35
Schlusskurs vom 20.02.2019 314.20 Volatilität in % 52.28
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung GBp Aktualisierungsstand 22.02.2019 / 00:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.46% 327.3 296.5
1 Woche 1.15% 321.8 310.6
1 Monat -1.52% 327.3 308.9
3 Monate 2.00% 327.3 288.6
6 Monate 11.16% 327.3 265.7
1 Jahr -41.76% 550.6 245.8
3 Jahre -3.50% 560.6 245.8
27.79
13
SMI
5.46
10.73
SMI
-43.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.79,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"20171115"},"2018":{"performance":-43.21,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"20171115"},"2019":{"performance":5.46,"chartHeight":19.735236192955,"year":2019,"ID_NOTATION":"20171115"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.03 Mrd. EUR
KGV 2018 8.97
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
TP ICAP PLC REGISTER..
ISIN GB00B1H0DZ51
Valor 2716081
Symbol TLPR
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX