22.09.2018 19:34:17
BERKELEY GROUP (CHI-X)
3650.00
GBp
-49.00
-1.32%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 3650.00 -49.00 -1.32 101354
BATS Europe GBp 3651.00 -49.00 -1.32 34182
Turquoise GBp 3649.00 -51.00 -1.38 48842
Nasdaq other OTC USD 48.96 0.26 0.53 242
Tradegate EUR 40.87 -1.08 -2.57 230
Frankfurt EUR 41.71 0.21 0.51 -
Düsseldorf EUR 40.59 -1.17 -2.80 -
Hannover EUR 41.76 0.26 0.63 -
SIX SLS GBp 3683.00 99.00 2.76 1487
Berlin EUR 41.70 0.20 0.48 -
Kursdaten
Kurs 3650.00 Eröffnung 3708.00
Diff. absolut -49.00 Tages-Hoch 3751.00
Diff. % -1.32 % Tages-Tief 3638.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 101354 Umsatz 374542641
Schlusskurs vom 20.09.2018 3699.00 Volatilität in % 20.60
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 22.09.2018 / 19:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.06% 4337.0 3484.0
1 Woche 1.19% 3751.0 3586.0
1 Monat -1.96% 3753.0 3484.0
3 Monate -3.49% 3855.0 3484.0
6 Monate -4.75% 4337.0 3484.0
1 Jahr 3.55% 4337.0 3484.0
3 Jahre 6.76% 4337.0 2015.0
SMI
50.18
13
SMI
-22.61
-5.58
SMI
-14.06
-4.12
2016
2017
2018
{"2016":{"performance":-22.61,"chartHeight":24.893881571212,"year":2016,"ID_NOTATION":"20171092"},"2017":{"performance":50.18,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20171092"},"2018":{"performance":-14.06,"chartHeight":22.392512645168,"year":2018,"ID_NOTATION":"20171092"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.54 Mrd. EUR
KGV 2017 7.63
Dividende 2017 2.27 EUR
mehr Kennzahlen
Stammdaten
BERKELEY GROUP HOLDI..
ISIN GB00B02L3W35
Valor 1938176
Symbol BKG
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX