24.04.2019 04:55:40
BERKELEY GROUP (CHI-X)
3830.00
GBp
-16.00
-0.42%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 3830.00 -16.00 -0.42 82951
BATS Europe GBp 3830.00 -13.00 -0.34 23746
Turquoise GBp 3829.00 -17.00 -0.44 9747
Nasdaq other OTC USD 52.25 3.50 7.18 85
Tradegate EUR 44.46 -0.35 -0.78 -
Hannover EUR 44.24 0.22 0.50 -
Düsseldorf EUR 43.92 -0.41 -0.92 -
Frankfurt EUR 44.29 0.26 0.59 -
Berlin EUR 44.30 0.28 0.64 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3828.00 Vol. Geld 193
Brief 3834.00 Vol. Brief 199
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 3846.00 Volatilität in % 24.28
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung GBp Aktualisierungsstand 24.04.2019 / 04:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.57% 3991.0 3383.0
1 Woche -0.65% 3866.0 3796.0
1 Monat 1.14% 3873.0 3678.0
3 Monate 0.90% 3991.0 3678.0
6 Monate 17.02% 3991.0 3168.0
1 Jahr -4.15% 4337.0 3168.0
3 Jahre 32.43% 4337.0 2015.0
50.18
13
SMI
10.57
14.3
SMI
-17.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50.18,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"20171092"},"2018":{"performance":-17.66,"chartHeight":22.53430543781,"year":2018,"ID_NOTATION":"20171092"},"2019":{"performance":10.57,"chartHeight":19.952932273195,"year":2019,"ID_NOTATION":"20171092"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.76 Mrd. EUR
KGV 2018 6.35
Dividende 2018 1.52 EUR
mehr Kennzahlen
Stammdaten
BERKELEY GROUP HOLDI..
ISIN GB00B02L3W35
Valor 1938176
Symbol BKG
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX