21.08.2019 20:46:16
BERKELEY GROUP (CHI-X)
3862.00
GBp
39.00
1.02%
21.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 3862.00 39.00 1.02 54194
BATS Europe GBp 3860.00 37.00 0.97 8562
Turquoise GBp 3862.00 38.00 0.99 4998
Nasdaq other OTC USD 47.91 3.48 7.84 15878
Frankfurt EUR 41.85 -0.44 -1.04 -
Tradegate EUR 42.05 -0.51 -1.20 22
Hannover EUR 41.84 -0.45 -1.06 -
Düsseldorf EUR 42.19 0.35 0.84 -
Berlin EUR 41.93 0.21 0.50 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
FTSE 350 INDEX - HOUSEHOLD GOODS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
Kursdaten
Kurs 3862.00 Eröffnung 3818.00
Diff. absolut 39.00 Tages-Hoch 3887.00
Diff. % 1.02 % Tages-Tief 3812.00
Geld 3859.00 Vol. Geld 310
Brief 3862.00 Vol. Brief 132
Volumen 54194 Umsatz 209602986.5
Schlusskurs vom 20.08.2019 3823.00 Volatilität in % 24.65
Börse CHI-X Letzter Handel 21.08.2019 / 17:30
Währung GBp Aktualisierungsstand 21.08.2019 / 20:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.49% 3991.0 3383.0
1 Woche 1.15% 3898.0 3706.0
1 Monat 2.60% 3978.0 3706.0
3 Monate 3.46% 3978.0 3416.0
6 Monate 0.86% 3991.0 3416.0
1 Jahr 3.73% 3991.0 3168.0
3 Jahre 55.29% 4337.0 2289.0
50.18
13
SMI
11.49
16.83
SMI
-17.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50.18,"chartHeight":26.06159068962,"year":2017,"ID_NOTATION":"20171092"},"2018":{"performance":-17.66,"chartHeight":24.185506788616,"year":2018,"ID_NOTATION":"20171092"},"2019":{"performance":11.49,"chartHeight":21.865457487722,"year":2019,"ID_NOTATION":"20171092"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":21.775454946658,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":14.670839802877,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.36 Mrd. EUR
KGV 2018 6.34
Dividende 2018 1.1 EUR
mehr Kennzahlen
Stammdaten
BERKELEY GROUP HOLDI..
ISIN GB00B02L3W35
Valor 1938176
Symbol BKG
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX