14.11.2018 00:06:38
BERKELEY GROUP (CHI-X)
3665.00
GBp
97.00
2.72%
13.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 3665.00 97.00 2.72 139721
Turquoise GBp 3665.00 97.00 2.72 53336
BATS Europe GBp 3664.00 97.00 2.72 56714
Nasdaq other OTC USD 43.64 -2.06 -4.50 4456
Tradegate EUR 42.13 1.24 3.03 50
Frankfurt EUR 40.85 -0.75 -1.80 -
Berlin EUR 40.81 -0.81 -1.95 -
Hannover EUR 40.84 -0.76 -1.83 -
Düsseldorf EUR 41.23 0.40 0.98 -
Kursdaten
Kurs 3665.00 Eröffnung 3545.00
Diff. absolut 97.00 Tages-Hoch 3669.00
Diff. % 2.72 % Tages-Tief 3513.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 139721 Umsatz 505009628
Schlusskurs vom 12.11.2018 3568.00 Volatilität in % 21.85
Börse CHI-X Letzter Handel 13.11.2018 / 17:29
Währung GBp Aktualisierungsstand 14.11.2018 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.70% 4337.0 3247.0
1 Woche 1.98% 3669.0 3513.0
1 Monat 8.48% 3670.0 3247.0
3 Monate -0.81% 3753.0 3247.0
6 Monate -12.68% 4337.0 3247.0
1 Jahr 1.92% 4337.0 3247.0
3 Jahre 20.68% 4337.0 2015.0
SMI
50.18
13
SMI
-22.61
-5.58
SMI
-13.7
-3.91
2016
2017
2018
{"2016":{"performance":-22.61,"chartHeight":24.893881571212,"year":2016,"ID_NOTATION":"20171092"},"2017":{"performance":50.18,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20171092"},"2018":{"performance":-13.7,"chartHeight":22.255938613089,"year":2018,"ID_NOTATION":"20171092"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.36 Mrd. EUR
KGV 2017 7.63
Dividende 2017 2.28 EUR
mehr Kennzahlen
Stammdaten
BERKELEY GROUP HOLDI..
ISIN GB00B02L3W35
Valor 1938176
Symbol BKG
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX