22.01.2019 20:37:32
BERKELEY GROUP (CHI-X)
3779.00
GBp
-25.00
-0.66%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 3779.00 -25.00 -0.66 144236
Turquoise GBp 3779.00 -24.00 -0.63 69244
BATS Europe GBp 3780.50 -24.50 -0.64 41108
Nasdaq other OTC USD 43.25 -0.24 -0.55 30
Tradegate EUR 43.32 -0.05 -0.12 120
Hannover EUR 42.58 -0.72 -1.66 -
Düsseldorf EUR 43.13 0.63 1.48 -
Frankfurt EUR 43.09 -0.20 -0.46 104
Berlin EUR 42.66 -0.69 -1.59 -
Kursdaten
Kurs 3779.00 Eröffnung 3807.00
Diff. absolut -25.00 Tages-Hoch 3843.00
Diff. % -0.66 % Tages-Tief 3766.00
Geld 3777.00 Vol. Geld 7
Brief 3780.00 Vol. Brief 50
Volumen 144236 Umsatz 547640955.5
Schlusskurs vom 21.01.2019 3804.00 Volatilität in % 24.75
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung GBp Aktualisierungsstand 22.01.2019 / 20:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.09% 3863.0 3383.0
1 Woche 1.53% 3863.0 3722.0
1 Monat 11.08% 3863.0 3337.0
3 Monate 14.45% 3863.0 3168.0
6 Monate 2.00% 3863.0 3168.0
1 Jahr -8.52% 4337.0 3168.0
3 Jahre 9.00% 4337.0 2015.0
50.18
13
SMI
9.09
6.37
SMI
-17.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50.18,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"20171092"},"2018":{"performance":-17.66,"chartHeight":30.567636010569,"year":2018,"ID_NOTATION":"20171092"},"2019":{"performance":9.09,"chartHeight":26.036955657381,"year":2019,"ID_NOTATION":"20171092"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.6 Mrd. EUR
KGV 2018 8.59
Dividende 2018 2.15 EUR
mehr Kennzahlen
Stammdaten
BERKELEY GROUP HOLDI..
ISIN GB00B02L3W35
Valor 1938176
Symbol BKG
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX