13.04.2021 16:04:30
ROYAL DUTCH SHELL A (CHI-X)
1386.80
GBp
-15.60
-1.11%
13.04.2021 15:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 16.17 -0.20 -1.22 2905
BATS Europe EUR 16.44 -0.54 -3.20 23386
CHI-X EUR 16.44 -0.98 -5.65 3000
Tradegate EUR 16.15 -0.16 -0.97 171683
Turquoise GBp 1386.80 -15.60 -1.11 81544
Xetra EUR 16.15 -0.22 -1.34 154650
SIX Swiss Exchange CHF 20.24 1.02 5.31 -
Nasdaq other OTC USD 19.38 0.18 0.94 4062
Frankfurt EUR 16.27 -0.01 -0.05 11111
Hamburg EUR 16.17 -0.26 -1.58 3813
München EUR 16.23 -0.12 -0.75 1216
Berlin EUR 16.17 -0.14 -0.87 200
Düsseldorf EUR 16.26 0.00 0.02 4750
Hannover EUR 16.28 -0.09 -0.54 500
Prague Stock Exchange (SPAD) CZK 431.00 -3.60 -0.83 762
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
Kursdaten
Kurs 1386.80 Eröffnung 1401.00
Diff. absolut -15.60 Tages-Hoch 1401.00
Diff. % -1.11 % Tages-Tief 1382.80
Geld 1387.00 Vol. Geld 30
Brief 1387.40 Vol. Brief 1097
Volumen 290742 Umsatz 404033907.4
Schlusskurs vom 12.04.2021 1402.40 Volatilität in % 43.39
Börse CHI-X Letzter Handel 13.04.2021 / 15:49
Währung GBp Aktualisierungsstand 13.04.2021 / 16:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.94% 1587.4 1289.2
1 Woche -0.58% 1448.0 1381.6
1 Monat -11.27% 1581.8 1381.6
3 Monate -5.87% 1587.4 1289.2
6 Monate 41.39% 1587.4 878.3
1 Jahr -7.54% 1587.4 878.3
3 Jahre -40.76% 2755.0 878.3
Benchmark:
26.51
1.13
7.94
4.46
-2.37
SMI
-41.92
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.37,"chartHeight":13.600803227117,"year":2019,"ID_NOTATION":"20171062"},"2020":{"performance":-41.92,"chartHeight":26.561584295081,"year":2020,"ID_NOTATION":"20171062"},"2021":{"performance":7.94,"chartHeight":20.251898532662,"year":2021,"ID_NOTATION":"20171062"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.26,"chartHeight":21.662077183149,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.41,"chartHeight":20.568263406865,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 87.000
Börsenwert 66.96 Mrd. EUR
KGV 2020 -
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MLX29
Valor 1987674
Symbol RDSA
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse DXE