14.07.2020 11:51:42
HOCHSCHILD MINING (CHI-X)
190.60
GBp
-6.80
-3.44%
14.07.2020 11:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 191.10 -7.00 -3.53 7117
Turquoise GBp 191.70 -6.10 -3.08 117824
CHI-X GBp 190.60 -6.80 -3.44 37343
Tradegate EUR 2.13 -0.06 -2.92 3130
Nasdaq other OTC USD 2.47 -0.01 -0.56 18379
Frankfurt EUR 2.15 -0.03 -1.37 -
Berlin EUR 2.15 -0.03 -1.56 -
Düsseldorf EUR 2.16 -0.01 -0.37 -
München EUR 2.15 -0.02 -1.10 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 190.60 Eröffnung 197.70
Diff. absolut -6.80 Tages-Hoch 197.70
Diff. % -3.44 % Tages-Tief 190.60
Geld 190.70 Vol. Geld 67
Brief 191.70 Vol. Brief 364
Volumen 37343 Umsatz 7193419.2
Schlusskurs vom 13.07.2020 197.40 Volatilität in % 66.75
Börse CHI-X Letzter Handel 14.07.2020 / 11:20
Währung GBp Aktualisierungsstand 14.07.2020 / 11:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.69% 221.2 81.8
1 Woche 8.70% 200.2 176.1
1 Monat -0.80% 209.8 173.4
3 Monate 43.67% 221.2 118.3
6 Monate 16.12% 221.2 81.8
1 Jahr -1.40% 232.0 81.8
3 Jahre -26.01% 337.1 81.8
SMI
16.57
26.51
7.69
SMI
-40.57
-10.68
SMI
-2.98
2018
2019
2020
{"2018":{"performance":-40.57,"chartHeight":22,"year":2018,"ID_NOTATION":"20171024"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"20171024"},"2020":{"performance":7.69,"chartHeight":16.628143007914,"year":2020,"ID_NOTATION":"20171024"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.479
Börsenwert 1.07 Mrd. EUR
KGV 2019 38.11
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
HOCHSCHILD MINING PL..
ISIN GB00B1FW5029
Valor -
Symbol HOC
Währung GBp
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE