23.04.2021 10:49:58
HAMMERSON (CHI-X)
37.55
GBp
-0.45
-1.18%
23.04.2021 10:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 37.62 -0.33 -0.87 53248
Turquoise GBp 37.65 -0.36 -0.96 130954
CHI-X GBp 37.55 -0.45 -1.18 74402
Nasdaq other OTC USD 0.51 -0.00 -0.58 11088
Tradegate EUR 0.44 0.01 1.22 16700
Frankfurt EUR 0.43 0.01 1.91 -
Berlin EUR 0.44 0.00 0.73 -
Düsseldorf EUR 0.43 -0.00 -0.62 -
Kursdaten
Kurs 37.55 Eröffnung 38.00
Diff. absolut -0.45 Tages-Hoch 38.06
Diff. % -1.18 % Tages-Tief 37.53
Geld 37.67 Vol. Geld 1043
Brief 37.98 Vol. Brief 45729
Volumen 74402 Umsatz 2807480.54
Schlusskurs vom 22.04.2021 38.00 Volatilität in % 216.08
Börse CHI-X Letzter Handel 23.04.2021 / 10:14
Währung GBp Aktualisierungsstand 23.04.2021 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 52.92% 43.5 19.0
1 Woche -2.99% 40.0 35.9
1 Monat 21.44% 40.0 30.3
3 Monate 84.74% 43.5 19.0
6 Monate 112.05% 43.5 15.5
1 Jahr 580.62% 43.5 3.6
3 Jahre -22.97% 51.8 3.6
26.51
1.13
52.92
4.87
-5.44
SMI
-12.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.44,"chartHeight":17.867009935047,"year":2019,"ID_NOTATION":"20170995"},"2020":{"performance":-12.95,"chartHeight":22.558302304986,"year":2020,"ID_NOTATION":"20170995"},"2021":{"performance":52.92,"chartHeight":26.11621646751,"year":2021,"ID_NOTATION":"20170995"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 518
Börsenwert 1.74 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
HAMMERSON PLC REGIST..
ISIN GB00BK7YQK64
Valor 131964
Symbol HMSO
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE