24.09.2020 20:33:11
HAMMERSON (CHI-X)
16.42
GBp
-0.4250
-2.52%
24.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 16.42 -0.44 -2.61 2670210
CHI-X GBp 16.42 -0.42 -2.52 1021216
Turquoise GBp 16.49 -0.37 -2.19 1152122
Tradegate EUR 0.19 -0.00 -0.16 1500
Nasdaq other OTC USD 0.27 -0.04 -11.48 5000
Frankfurt EUR 0.17 -0.02 -12.44 -
Berlin EUR 0.18 -0.01 -2.82 -
Düsseldorf EUR 0.18 -0.02 -10.07 -
Kursdaten
Kurs 16.42 Eröffnung 16.5950
Diff. absolut -0.4250 Tages-Hoch 16.93
Diff. % -2.52 % Tages-Tief 15.98
Geld 16.00 Vol. Geld 1459
Brief 24.00 Vol. Brief 60000
Volumen 1021216 Umsatz 16612422.5575
Schlusskurs vom 23.09.2020 16.8450 Volatilität in % 219.13
Börse CHI-X Letzter Handel 24.09.2020 / 17:30
Währung GBp Aktualisierungsstand 24.09.2020 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.88% 28.8 3.6
1 Woche -26.92% 22.6 16.0
1 Monat 265.69% 28.1 4.1
3 Monate 88.92% 28.1 4.1
6 Monate 105.08% 28.1 3.6
1 Jahr -34.76% 29.7 3.6
3 Jahre -66.67% 52.8 3.6
SMI
26.51
SMI
-39.38
-10.68
-5.44
SMI
-41.88
-3.82
2018
2019
2020
{"2018":{"performance":-39.38,"chartHeight":22,"year":2018,"ID_NOTATION":"20170995"},"2019":{"performance":-5.44,"chartHeight":15.050963414247,"year":2019,"ID_NOTATION":"20170995"},"2020":{"performance":-41.88,"chartHeight":22,"year":2020,"ID_NOTATION":"20170995"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.22,"chartHeight":15.661486832942,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 536
Börsenwert 0.03 Mrd. EUR
KGV 2019 -
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
HAMMERSON PLC REGIST..
ISIN GB00BK7YQK64
Valor 131964
Symbol HMSO
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE