20.05.2019 15:13:04
HAMMERSON (CHI-X)
286.50
GBp
-1.40
-0.49%
20.05.2019 15:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 286.50 -1.40 -0.49 649838
BATS Europe GBp 286.40 -1.50 -0.52 996444
Turquoise GBp 286.50 -1.50 -0.52 160824
Nasdaq other OTC USD 3.92 -0.13 -3.21 120
Frankfurt EUR 3.35 0.01 0.21 1000
Düsseldorf EUR 3.23 -0.02 -0.68 -
Berlin EUR 3.29 -0.01 -0.36 -
Kursdaten
Kurs 286.50 Eröffnung 287.70
Diff. absolut -1.40 Tages-Hoch 293.30
Diff. % -0.49 % Tages-Tief 285.80
Geld 286.40 Vol. Geld 2459
Brief 286.60 Vol. Brief 1551
Volumen 649838 Umsatz 187084089.7
Schlusskurs vom 17.05.2019 287.90 Volatilität in % 24.96
Börse CHI-X Letzter Handel 20.05.2019 / 15:02
Währung GBp Aktualisierungsstand 20.05.2019 / 15:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.70% 394.9 283.2
1 Woche -3.55% 298.8 283.2
1 Monat -12.52% 333.0 283.2
3 Monate -24.39% 394.9 283.2
6 Monate -31.78% 427.3 283.2
1 Jahr -48.16% 561.4 283.2
3 Jahre -49.58% 614.5 283.2
13
SMI
14.59
-3.77
SMI
-39.38
-10.68
-12.7
SMI
2017
2018
2019
{"2017":{"performance":-3.77,"chartHeight":14.761789231,"year":2017,"ID_NOTATION":"20170995"},"2018":{"performance":-39.38,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"20170995"},"2019":{"performance":-12.7,"chartHeight":20.867191113111,"year":2019,"ID_NOTATION":"20170995"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.54 Mrd. EUR
KGV 2018 10.81
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
HAMMERSON PLC REGIST..
ISIN GB0004065016
Valor 131964
Symbol HMSO
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX