25.09.2018 09:38:27
HAMMERSON (CHI-X)
465.90
GBp
2.00
0.43%
25.09.2018 09:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 465.90 2.00 0.43 8287
BATS Europe GBp 465.90 2.30 0.50 1195
Turquoise GBp 465.40 1.80 0.39 2501
Nasdaq other OTC USD 5.94 -0.25 -3.99 10040
SIX SLS GBp 507.30 3.40 0.67 85767
Düsseldorf EUR 5.15 0.00 0.08 -
Frankfurt EUR 5.10 -0.06 -1.12 -
Berlin EUR 5.24 0.02 0.46 -
Kursdaten
Kurs 465.90 Eröffnung 465.00
Diff. absolut 2.00 Tages-Hoch 466.10
Diff. % 0.43 % Tages-Tief 464.80
Geld 464.20 Vol. Geld 700
Brief 465.20 Vol. Brief 204
Volumen 8287 Umsatz 3856999.7
Schlusskurs vom 24.09.2018 463.90 Volatilität in % 32.04
Börse CHI-X Letzter Handel 25.09.2018 / 09:24
Währung GBp Aktualisierungsstand 25.09.2018 / 09:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.42% 578.0 430.5
1 Woche 1.35% 471.8 458.5
1 Monat -3.97% 498.9 444.6
3 Monate -12.90% 550.4 444.6
6 Monate -16.05% 567.4 444.6
1 Jahr -14.01% 578.0 430.5
3 Jahre -24.29% 650.5 430.5
SMI
13
SMI
-3.63
-5.58
-3.77
SMI
-15.42
-4.64
2016
2017
2018
{"2016":{"performance":-3.63,"chartHeight":15.262638169994,"year":2016,"ID_NOTATION":"20170995"},"2017":{"performance":-3.77,"chartHeight":15.461893011839,"year":2017,"ID_NOTATION":"20170995"},"2018":{"performance":-15.42,"chartHeight":22.87867413478,"year":2018,"ID_NOTATION":"20170995"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 558
Börsenwert 4.11 Mrd. EUR
KGV 2017 11.14
Dividende 2017 0.29 EUR
mehr Kennzahlen
Stammdaten
HAMMERSON PLC REGIST..
ISIN GB0004065016
Valor 131964
Symbol HMSO
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX