26.02.2020 15:15:59
HAMMERSON (CHI-X)
228.70
GBp
1.40
0.62%
26.02.2020 14:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 228.50 1.20 0.53 521208
CHI-X GBp 228.70 1.40 0.62 725347
Turquoise GBp 228.60 1.10 0.48 339393
Nasdaq other OTC USD 2.85 -0.12 -4.04 2060
Frankfurt EUR 2.66 -0.05 -1.92 -
Tradegate EUR 2.71 0.01 0.33 2868
Düsseldorf EUR 2.72 0.01 0.26 -
Berlin EUR 2.75 0.01 0.18 -
Kursdaten
Kurs 228.70 Eröffnung 225.30
Diff. absolut 1.40 Tages-Hoch 229.70
Diff. % 0.62 % Tages-Tief 220.50
Geld 228.40 Vol. Geld 380
Brief 228.80 Vol. Brief 709
Volumen 725347 Umsatz 164677053.5
Schlusskurs vom 25.02.2020 227.30 Volatilität in % 37.01
Börse CHI-X Letzter Handel 26.02.2020 / 14:59
Währung GBp Aktualisierungsstand 26.02.2020 / 15:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.54% 315.2 211.0
1 Woche 0.04% 233.0 211.0
1 Monat -12.41% 259.7 211.0
3 Monate -23.03% 315.5 211.0
6 Monate 0.13% 325.1 211.0
1 Jahr -39.26% 394.9 202.9
3 Jahre -61.51% 614.5 202.9
SMI
26.51
SMI
-39.38
-10.68
-5.44
SMI
-26.54
-1.3
2018
2019
2020
{"2018":{"performance":-39.38,"chartHeight":22,"year":2018,"ID_NOTATION":"20170995"},"2019":{"performance":-5.44,"chartHeight":15.050963414247,"year":2019,"ID_NOTATION":"20170995"},"2020":{"performance":-26.54,"chartHeight":22,"year":2020,"ID_NOTATION":"20170995"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.04 Mrd. EUR
KGV 2019 -
Dividende 2019 0.28 EUR
mehr Kennzahlen
Stammdaten
HAMMERSON PLC REGIST..
ISIN GB0004065016
Valor 131964
Symbol HMSO
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE