24.07.2019 07:03:21
HAMMERSON (CHI-X)
273.80
GBp
5.70
2.13%
23.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 273.80 5.70 2.13 450277
BATS Europe GBp 274.30 6.20 2.31 75895
Turquoise GBp 274.00 5.90 2.20 143917
Nasdaq other OTC USD 3.61 0.01 0.26 2500
Frankfurt EUR 2.94 -0.05 -1.77 -
Düsseldorf EUR 3.03 0.08 2.78 -
Berlin EUR 3.08 0.07 2.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 273.90 Vol. Geld 2465
Brief 274.30 Vol. Brief 2518
Volumen - Umsatz -
Schlusskurs vom 22.07.2019 268.10 Volatilität in % 25.78
Börse CHI-X Letzter Handel 23.07.2019 / 17:30
Währung GBp Aktualisierungsstand 24.07.2019 / 07:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.98% 394.9 262.2
1 Woche -0.90% 279.5 265.9
1 Monat -2.60% 293.6 265.9
3 Monate -16.50% 332.8 262.2
6 Monate -22.83% 394.9 262.2
1 Jahr -48.20% 537.0 262.2
3 Jahre -49.85% 614.5 262.2
13
SMI
18.22
-3.77
SMI
-39.38
-10.68
-16.98
SMI
2017
2018
2019
{"2017":{"performance":-3.77,"chartHeight":14.304347946902,"year":2017,"ID_NOTATION":"20170995"},"2018":{"performance":-39.38,"chartHeight":23.519692138385,"year":2018,"ID_NOTATION":"20170995"},"2019":{"performance":-16.98,"chartHeight":21.635318042485,"year":2019,"ID_NOTATION":"20170995"}}
{"2017":{"performance":13,"chartHeight":20.334284140615,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.376720159481,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.978658445052,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.227503269401,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.832505087815,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.71,"chartHeight":21.840362873207,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.399360719193,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.543502809468,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.24,"chartHeight":21.709341240877,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.892344742722,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.632243206038,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":17.981440244697,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.352983595921,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.954536899681,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.3,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 545
Börsenwert 2.31 Mrd. EUR
KGV 2018 -
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
HAMMERSON PLC REGIST..
ISIN GB0004065016
Valor 131964
Symbol HMSO
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX