28.05.2020 09:59:59
HAMMERSON (CHI-X)
77.30
GBp
2.80
3.76%
28.05.2020 09:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 77.30 2.48 3.31 234027
Turquoise GBp 77.18 2.46 3.29 53762
CHI-X GBp 77.30 2.80 3.76 84271
Tradegate EUR 0.85 0.02 2.59 51269
Frankfurt EUR 0.83 -0.03 -3.37 -
Nasdaq other OTC USD 0.69 0.10 18.10 1489
Düsseldorf EUR 0.84 0.01 0.88 -
Berlin EUR 0.85 0.00 0.26 -
Kursdaten
Kurs 77.30 Eröffnung 74.46
Diff. absolut 2.80 Tages-Hoch 77.30
Diff. % 3.76 % Tages-Tief 73.74
Geld 76.96 Vol. Geld 2002
Brief 77.50 Vol. Brief 359
Volumen 84271 Umsatz 6370899.98
Schlusskurs vom 27.05.2020 74.50 Volatilität in % 89.84
Börse CHI-X Letzter Handel 28.05.2020 / 09:39
Währung GBp Aktualisierungsstand 28.05.2020 / 09:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -75.92% 315.2 39.6
1 Woche 17.62% 79.1 60.7
1 Monat 25.63% 79.1 39.6
3 Monate -64.47% 212.6 39.6
6 Monate -75.32% 315.5 39.6
1 Jahr -72.88% 325.1 39.6
3 Jahre -87.18% 614.5 39.6
SMI
26.51
SMI
-39.38
-10.68
-5.44
SMI
-75.92
-8.48
2018
2019
2020
{"2018":{"performance":-39.38,"chartHeight":22,"year":2018,"ID_NOTATION":"20170995"},"2019":{"performance":-5.44,"chartHeight":15.050963414247,"year":2019,"ID_NOTATION":"20170995"},"2020":{"performance":-75.92,"chartHeight":22,"year":2020,"ID_NOTATION":"20170995"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 536
Börsenwert 0.64 Mrd. EUR
KGV 2019 -
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
HAMMERSON PLC REGIST..
ISIN GB0004065016
Valor 131964
Symbol HMSO
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE