18.02.2019 05:44:37
HAMMERSON (CHI-X)
380.75
GBp
0.85
0.22%
15.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 380.75 0.85 0.22 454211
Turquoise GBp 380.70 0.50 0.13 135064
BATS Europe GBp 380.65 0.75 0.20 202100
Nasdaq other OTC USD 4.70 -0.17 -3.45 2099
Frankfurt EUR 4.24 -0.02 -0.49 -
Düsseldorf EUR 4.31 0.03 0.72 -
Berlin EUR 4.38 0.03 0.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 380.00 Vol. Geld 333
Brief 380.90 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 379.90 Volatilität in % 34.72
Börse CHI-X Letzter Handel 15.02.2019 / 17:30
Währung GBp Aktualisierungsstand 18.02.2019 / 05:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.45% 383.3 313.6
1 Woche 1.64% 383.1 373.0
1 Monat 10.62% 383.3 338.6
3 Monate -9.65% 427.3 313.6
6 Monate -21.22% 498.9 313.6
1 Jahr -16.87% 578.0 313.6
3 Jahre -32.43% 614.5 313.6
13
SMI
15.45
9.64
-3.77
SMI
-39.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.77,"chartHeight":18.156164234904,"year":2017,"ID_NOTATION":"20170995"},"2018":{"performance":-39.38,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"20170995"},"2019":{"performance":15.45,"chartHeight":26.877354213653,"year":2019,"ID_NOTATION":"20170995"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.29 Mrd. EUR
KGV 2018 10.9
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
HAMMERSON PLC REGIST..
ISIN GB0004065016
Valor 131964
Symbol HMSO
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX