16.11.2018 23:43:13
HAMMERSON (CHI-X)
422.00
GBp
0.60
0.14%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 422.00 0.60 0.14 367474
Turquoise GBp 421.80 0.40 0.09 225684
BATS Europe GBp 422.10 0.60 0.14 82562
Nasdaq other OTC USD 5.37 -0.22 -3.94 200
Frankfurt EUR 4.76 -0.04 -0.88 -
Düsseldorf EUR 4.69 -0.07 -1.45 -
Berlin EUR 4.79 -0.01 -0.21 -
Kursdaten
Kurs 422.00 Eröffnung 423.80
Diff. absolut 0.60 Tages-Hoch 424.60
Diff. % 0.14 % Tages-Tief 412.60
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 367474 Umsatz 153714293.05
Schlusskurs vom 15.11.2018 421.40 Volatilität in % 33.15
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung GBp Aktualisierungsstand 16.11.2018 / 23:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -23.06% 578.0 412.6
1 Woche -5.04% 444.4 412.6
1 Monat -4.61% 454.1 412.6
3 Monate -13.54% 498.9 412.6
6 Monate -23.88% 561.4 412.6
1 Jahr -20.90% 578.0 412.6
3 Jahre -27.55% 638.0 412.6
SMI
13
SMI
-3.63
-5.58
-3.77
SMI
-23.06
-5.06
2016
2017
2018
{"2016":{"performance":-3.63,"chartHeight":15.262638169994,"year":2016,"ID_NOTATION":"20170995"},"2017":{"performance":-3.77,"chartHeight":15.461893011839,"year":2017,"ID_NOTATION":"20170995"},"2018":{"performance":-23.06,"chartHeight":24.997647864211,"year":2018,"ID_NOTATION":"20170995"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 558
Börsenwert 3.9 Mrd. EUR
KGV 2017 11.16
Dividende 2017 0.3 EUR
mehr Kennzahlen
Stammdaten
HAMMERSON PLC REGIST..
ISIN GB0004065016
Valor 131964
Symbol HMSO
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX