30.11.2020 18:32:43
HAMMERSON (CHI-X)
21.59
GBp
-0.57
-2.57%
30.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 21.60 -0.57 -2.59 1415212
CHI-X GBp 21.59 -0.57 -2.57 992255
Turquoise GBp 21.70 -0.46 -2.05 1714453
Tradegate EUR 0.25 0.00 1.49 1900
Frankfurt EUR 0.23 -0.04 -14.78 -
Nasdaq other OTC USD 0.29 -0.04 -10.77 300
Düsseldorf EUR 0.24 -0.00 -1.84 -
Berlin EUR 0.25 0.00 1.01 -
Kursdaten
Kurs 21.59 Eröffnung 22.34
Diff. absolut -0.57 Tages-Hoch 22.68
Diff. % -2.57 % Tages-Tief 21.59
Geld 21.45 Vol. Geld 14819
Brief 22.10 Vol. Brief 4200
Volumen 992255 Umsatz 22052469.44
Schlusskurs vom 27.11.2020 22.16 Volatilität in % 223.93
Börse CHI-X Letzter Handel 30.11.2020 / 17:30
Währung GBp Aktualisierungsstand 30.11.2020 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.57% 28.8 3.6
1 Woche -4.36% 24.5 21.7
1 Monat 19.78% 27.2 15.5
3 Monate 405.14% 28.1 4.1
6 Monate 225.73% 28.1 4.1
1 Jahr -19.62% 28.8 3.6
3 Jahre -53.06% 52.8 3.6
SMI
26.51
SMI
-39.38
-10.68
-5.44
SMI
-21.57
-1.09
2018
2019
2020
{"2018":{"performance":-39.38,"chartHeight":22,"year":2018,"ID_NOTATION":"20170995"},"2019":{"performance":-5.44,"chartHeight":15.050963414247,"year":2019,"ID_NOTATION":"20170995"},"2020":{"performance":-21.57,"chartHeight":21.327592986927,"year":2020,"ID_NOTATION":"20170995"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 536
Börsenwert 0.96 Mrd. EUR
KGV 2019 -
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
HAMMERSON PLC REGIST..
ISIN GB00BK7YQK64
Valor 131964
Symbol HMSO
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE