24.06.2021 13:36:45
ROYAL DUTCH SHELL 'B' (CHI-X)
1437.80
GBp
14.20
1.00%
24.06.2021 13:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 16.66 0.30 1.83 25440
CHI-X EUR 16.68 0.30 1.83 5137
Turquoise GBp 1437.80 14.00 0.98 368410
Xetra EUR 16.76 0.14 0.84 110162
Tradegate EUR 16.74 0.22 1.33 37118
SIX Swiss Exchange CHF 24.20 0.20 0.83 -
Frankfurt EUR 16.70 0.06 0.36 1200
EUR 16.74 0.08 0.48 1021
Nasdaq other OTC USD 19.00 -0.60 -3.06 689
München EUR 16.66 0.32 1.96 200
Hamburg EUR 16.52 -0.26 -1.55 1250
Düsseldorf EUR 16.74 0.22 1.33 -
Berlin EUR 16.50 0.16 0.98 -
Hannover EUR 16.52 0.22 1.35 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 OIL. GAS AND COAL INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SUP/ENERGY
FTSE UK 350(GBP)
S&P EUROPE 350
STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 1437.80 Eröffnung 1421.40
Diff. absolut 14.20 Tages-Hoch 1439.00
Diff. % 1.00 % Tages-Tief 1414.20
Geld 1437.60 Vol. Geld 518
Brief 1438.00 Vol. Brief 1257
Volumen 435225 Umsatz 622146882.5
Schlusskurs vom 23.06.2021 1423.60 Volatilität in % 36.32
Börse CHI-X Letzter Handel 24.06.2021 / 13:21
Währung GBp Aktualisierungsstand 24.06.2021 / 13:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.22% 1523.0 1227.1
1 Woche 0.30% 1447.8 1332.6
1 Monat 6.22% 1447.8 1284.0
3 Monate 4.06% 1447.8 1280.0
6 Monate 10.24% 1523.0 1227.1
1 Jahr 6.64% 1523.0 845.5
3 Jahre -47.58% 2792.5 845.5
26.51
1.13
13.22
11.17
-2.56
SMI
-43.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.56,"chartHeight":13.519447780513,"year":2019,"ID_NOTATION":"20170879"},"2020":{"performance":-43.93,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"20170879"},"2021":{"performance":13.22,"chartHeight":22.225340501003,"year":2021,"ID_NOTATION":"20170879"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 87.000
Börsenwert 60.72 Mrd. EUR
KGV 2020 -
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MM408
Valor 1987676
Symbol RDSB
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE