21.10.2021 22:22:43
ROYAL DUTCH SHELL 'B' (CHI-X)
1770.00
GBp
-31.80
-1.76%
21.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.10 -0.05 -0.24 10384
CHI-X EUR 21.15 -0.20 -0.94 1200
Turquoise GBp 1770.00 -31.60 -1.75 327851
Xetra EUR 21.05 -0.30 -1.41 145023
Tradegate EUR 21.05 -0.35 -1.64 68717
SIX Swiss Exchange CHF 24.20 0.20 0.83 -
Frankfurt EUR 21.00 -0.30 -1.41 1181
Nasdaq other OTC USD 25.00 -0.00 -0.00 1541
EUR 21.00 -0.25 -1.18 3753
München EUR 21.00 -0.25 -1.18 500
Hamburg EUR 21.25 0.00 0.00 -
Berlin EUR 21.15 -0.10 -0.47 50
Düsseldorf EUR 20.85 -0.40 -1.88 -
Hannover EUR 21.25 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 OIL. GAS AND COAL INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SUP/ENERGY
FTSE UK 350(GBP)
S&P EUROPE 350
STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 1770.00 Eröffnung 1792.60
Diff. absolut -31.80 Tages-Hoch 1800.10
Diff. % -1.76 % Tages-Tief 1768.80
Geld 1769.60 Vol. Geld 312
Brief 1770.20 Vol. Brief 60
Volumen 867592 Umsatz 1549864009.9
Schlusskurs vom 20.10.2021 1801.80 Volatilität in % 33.87
Börse CHI-X Letzter Handel 21.10.2021 / 17:30
Währung GBp Aktualisierungsstand 21.10.2021 / 22:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.77% 1813.4 1227.1
1 Woche 0.29% 1813.4 1768.8
1 Monat 19.81% 1813.4 1495.4
3 Monate 30.19% 1813.4 1324.8
6 Monate 35.24% 1813.4 1280.0
1 Jahr 94.87% 1813.4 845.5
3 Jahre -30.87% 2647.0 845.5
26.51
1.13
40.77
12.48
-2.56
SMI
-43.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.56,"chartHeight":13.491336335945,"year":2019,"ID_NOTATION":"20170879"},"2020":{"performance":-43.93,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"20170879"},"2021":{"performance":40.77,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"20170879"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 87.000
Börsenwert 77.22 Mrd. EUR
KGV 2020 -
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MM408
Valor 1987676
Symbol RDSB
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse BTE