22.04.2019 14:01:52
ROYAL DUTCH SHELL 'B' (CHI-X)
2487.00
GBp
-12.50
-0.50%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 29.05 0.00 0.00 -
CHI-X EUR 29.29 0.00 0.00 -
Turquoise EUR 26.59 0.36 1.39 544
SIX Swiss Exchange CHF 33.33 0.00 0.00 600
Xetra EUR 29.02 -0.14 -0.50 13903
Tradegate EUR 29.14 -0.01 -0.03 7571
Frankfurt EUR 29.14 -0.05 -0.17 1050
Nasdaq other OTC USD 32.80 0.30 0.92 1202
München EUR 29.13 -0.12 -0.39 100
Berlin EUR 29.14 -0.10 -0.34 -
Hannover EUR 28.98 -0.17 -0.60 -
Düsseldorf EUR 29.07 -0.05 -0.17 -
Hamburg EUR 28.98 -0.17 -0.60 -
Indexzugehörigkeit
Name
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - OIL & GAS
FTSE 350 INDEX - OIL & GAS PRODUCERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (USD)
STXE TM LARGE INDEX (RETURN) (EUR)
STXE TM LARGE INDEX (RETURN) (USD)
STXE TM OIL & GAS INDEX (PRICE) (EUR)
STXE TM OIL & GAS INDEX (PRICE) (USD)
STXE TM OIL & GAS INDEX (RETURN) (EUR)
STXE TM OIL & GAS INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 2487.00 Eröffnung 2492.50
Diff. absolut -12.50 Tages-Hoch 2496.75
Diff. % -0.50 % Tages-Tief 2477.00
Geld 2486.00 Vol. Geld 461
Brief 2489.00 Vol. Brief 544
Volumen 798045 Umsatz 1985654413.75
Schlusskurs vom 17.04.2019 2499.50 Volatilität in % 21.82
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 14:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.62% 2538.0 2228.5
1 Woche -0.82% 2534.0 2474.5
1 Monat 2.45% 2538.0 2366.0
3 Monate 3.93% 2538.0 2228.5
6 Monate -2.03% 2587.0 2228.5
1 Jahr -0.20% 2844.5 2228.5
3 Jahre 37.98% 2844.5 1646.5
Benchmark:
6.88
13
SMI
6.62
13.55
SMI
-6.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.88,"chartHeight":17.82690874601,"year":2017,"ID_NOTATION":"20170879"},"2018":{"performance":-6.79,"chartHeight":17.760561708598,"year":2018,"ID_NOTATION":"20170879"},"2019":{"performance":6.62,"chartHeight":17.632804717358,"year":2019,"ID_NOTATION":"20170879"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81.000
Börsenwert 107.92 Mrd. EUR
KGV 2018 10.81
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MM408
Valor 1987676
Symbol RDSB
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE