Finanz und Wirtschaft

20.06.2019 13:00:51 Autoupdate

ROYAL DUTCH SHELL 'B' (CHI-X)

2577.00

GBp

25.00

0.98%

20.06.2019 12:50

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
CHI-X	EUR	29.46	0.36	1.25	1000
BATS Europe	EUR	28.73	0.00	0.00	-
SIX Swiss Exchange	CHF	32.10	0.55	1.73	100
Turquoise	EUR	26.59	0.36	1.39	544
Xetra	EUR	29.30	0.22	0.76	4811
Tradegate	EUR	29.23	0.20	0.67	4162
Nasdaq other OTC	USD	31.90	0.40	1.26	2538
Frankfurt	EUR	29.24	0.18	0.62	95
MÃÂ¼nchen	EUR	29.03	-0.04	-0.15	-
Berlin	EUR	28.82	-0.28	-0.95	-
Hamburg	EUR	29.28	0.24	0.83	200
DÃÂ¼sseldorf	EUR	29.20	0.10	0.36	-
Hannover	EUR	28.84	-0.20	-0.67	-

Indexzugehörigkeit

Name

CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)

CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)

CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)

CBOE EUROPE 50 (EUR) (PRICE RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)

CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)

CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)

CBOE UK 100 (GBP) (NET TOTAL RETURN)

CBOE UK 100 (GBP) (PRICE RETURN)

CBOE UK 350 (GBP) (NET TOTAL RETURN)

CBOE UK 350 (GBP) (PRICE RETURN)

CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)

CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)

CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)

CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)

FTSE 100

FTSE 100 COMMERZBANK INDIKATION

FTSE 350 - OIL & GAS

FTSE 350 INDEX - OIL & GAS PRODUCERS

FTSE ACTUARIES ALL SHARE INDEX

FTSE UK 350(GBP)

S&P EUROPE 350

STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)

STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)

Kursdaten

Kurs	2577.00	Eröffnung	2569.00
Diff. absolut	25.00	Tages-Hoch	2588.25
Diff. %	0.98 %	Tages-Tief	2562.50
Geld	2576.00	Vol. Geld	794
Brief	2577.00	Vol. Brief	800
Volumen	314977	Umsatz	810338230.75
Schlusskurs vom 19.06.2019	2552.00	Volatilität in %	21.19
Börse	CHI-X	Letzter Handel	20.06.2019 / 12:50
Währung	GBp	Aktualisierungsstand	20.06.2019 / 13:00

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	9.41%	2571.5	2228.5
1 Woche	1.07%	2570.0	2491.5
1 Monat	0.24%	2571.5	2429.5
3 Monate	4.61%	2571.5	2366.0
6 Monate	9.57%	2571.5	2228.5
1 Jahr	-4.06%	2792.5	2228.5
3 Jahre	43.09%	2844.5	1776.0

6.88 13	SMI	9.41 18.18
SMI	-6.79 -10.68	SMI
2017	2018	2019

{"2017":{"performance":6.88,"chartHeight":17.622070415121,"year":2017,"ID_NOTATION":"20170879"},"2018":{"performance":-6.79,"chartHeight":17.556485731777,"year":2018,"ID_NOTATION":"20170879"},"2019":{"performance":9.41,"chartHeight":19.181804425614,"year":2019,"ID_NOTATION":"20170879"}}

{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	81.000
Börsenwert	107.1 Mrd. EUR
KGV 2018	10.43
Dividende 2018	1.65 EUR
mehr Kennzahlen

Stammdaten

ROYAL DUTCH SHELL RE..

ISIN	GB00B03MM408
Valor	1987676
Symbol	RDSB
Währung	GBp
Branche	Öl und Gas
Sektor	Energie / Rohstoffe
Land	Großbritannien
Heimatbörse	CIX