22.01.2019 19:30:16
ROYAL DUTCH SHELL 'B' (CHI-X)
2328.50
GBp
-74.00
-3.08%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 27.14 -0.55 -1.99 151
Turquoise EUR 26.93 -0.35 -1.28 419
BATS Europe EUR 27.12 -0.55 -1.99 180
SIX Swiss Exchange CHF 30.87 0.49 1.61 -
Xetra EUR 26.98 -0.96 -3.44 47710
Tradegate EUR 27.02 -0.91 -3.24 11035
Frankfurt EUR 27.00 -0.88 -3.16 1497
Nasdaq other OTC USD 29.99 -0.86 -2.79 400
München EUR 27.00 -0.52 -1.87 120
Hamburg EUR 26.80 -0.91 -3.28 150
Berlin EUR 27.66 0.14 0.53 -
Düsseldorf EUR 26.91 -0.79 -2.83 -
Hannover EUR 27.51 -0.20 -0.72 -
Indexzugehörigkeit
Name
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - OIL & GAS
FTSE 350 INDEX - OIL & GAS PRODUCERS
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (USD)
STXE TM LARGE INDEX (RETURN) (EUR)
STXE TM LARGE INDEX (RETURN) (USD)
STXE TM OIL & GAS INDEX (PRICE) (EUR)
STXE TM OIL & GAS INDEX (PRICE) (USD)
STXE TM OIL & GAS INDEX (RETURN) (EUR)
STXE TM OIL & GAS INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 2328.50 Eröffnung 2375.00
Diff. absolut -74.00 Tages-Hoch 2376.00
Diff. % -3.08 % Tages-Tief 2319.50
Geld 2327.00 Vol. Geld 559
Brief 2330.00 Vol. Brief 557
Volumen 1095158 Umsatz 2565111492
Schlusskurs vom 21.01.2019 2402.50 Volatilität in % 22.72
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung GBp Aktualisierungsstand 22.01.2019 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.17% 2455.0 2287.0
1 Woche -2.86% 2413.5 2315.5
1 Monat 2.08% 2455.0 2242.5
3 Monate -8.72% 2574.0 2242.5
6 Monate -14.60% 2757.5 2242.5
1 Jahr -9.45% 2844.5 2194.0
3 Jahre 67.46% 2844.5 1348.0
Benchmark:
6.88
13
SMI
6.91
SMI
-6.79
-10.68
-0.17
SMI
2017
2018
2019
{"2017":{"performance":6.88,"chartHeight":23.524905726202,"year":2017,"ID_NOTATION":"20170879"},"2018":{"performance":-6.79,"chartHeight":23.437352251701,"year":2018,"ID_NOTATION":"20170879"},"2019":{"performance":-0.17,"chartHeight":10.701319912004,"year":2019,"ID_NOTATION":"20170879"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 101.11 Mrd. EUR
KGV 2018 11.39
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MM408
Valor 1987676
Symbol RDSB
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX