20.10.2019 23:13:33
ROYAL DUTCH SHELL 'B' (CHI-X)
2235.50
GBp
-18.50
-0.82%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 26.25 0.00 0.00 -
CHI-X EUR 26.11 -0.21 -0.80 4
SIX Swiss Exchange CHF 32.49 -0.61 -1.86 -
Turquoise EUR 26.59 0.36 1.39 544
Xetra EUR 26.08 -0.23 -0.89 20231
Tradegate EUR 26.08 -0.38 -1.44 12371
Frankfurt EUR 26.02 -0.32 -1.20 2487
Nasdaq other OTC USD 28.85 -0.25 -0.86 560
München EUR 26.07 -0.31 -1.17 462
Hamburg EUR 26.39 -0.01 -0.06 100
Berlin EUR 26.09 -0.24 -0.93 -
Hannover EUR 26.32 0.22 0.84 -
Düsseldorf EUR 26.11 -0.26 -0.97 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - OIL & GAS
FTSE 350 INDEX - OIL & GAS PRODUCERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
Kursdaten
Kurs 2235.50 Eröffnung 2250.75
Diff. absolut -18.50 Tages-Hoch 2259.00
Diff. % -0.82 % Tages-Tief 2225.00
Geld 2233.50 Vol. Geld 1572
Brief 2253.00 Vol. Brief 400
Volumen 615756 Umsatz 1378623342.75
Schlusskurs vom 17.10.2019 2254.00 Volatilität in % 20.91
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung GBp Aktualisierungsstand 20.10.2019 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.16% 2647.0 2225.0
1 Woche -2.12% 2300.5 2225.0
1 Monat -4.51% 2419.5 2225.0
3 Monate -11.61% 2641.0 2225.0
6 Monate -10.11% 2647.0 2225.0
1 Jahr -11.94% 2647.0 2225.0
3 Jahre 4.22% 2844.5 2006.0
6.88
13
SMI
18.22
SMI
-6.79
-10.68
-4.16
SMI
2017
2018
2019
{"2017":{"performance":6.88,"chartHeight":16.967190333292,"year":2017,"ID_NOTATION":"20170879"},"2018":{"performance":-6.79,"chartHeight":16.904042940334,"year":2018,"ID_NOTATION":"20170879"},"2019":{"performance":-4.16,"chartHeight":14.554494548362,"year":2019,"ID_NOTATION":"20170879"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81.000
Börsenwert 96.53 Mrd. EUR
KGV 2018 10.71
Dividende 2018 1.74 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MM408
Valor 1987676
Symbol RDSB
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE