14.11.2018 11:54:54
ROYAL DUTCH SHELL 'B' (CHI-X)
2402.00
GBp
-27.00
-1.11%
14.11.2018 11:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 28.64 0.00 0.00 -
Turquoise EUR 28.65 -0.53 -1.82 22
BATS Europe EUR 28.12 -0.29 -1.04 54
Xetra EUR 28.01 -0.47 -1.67 28318
Tradegate EUR 28.02 -0.16 -0.57 16369
Frankfurt EUR 27.90 -0.46 -1.60 1470
Nasdaq other OTC USD 31.40 -0.50 -1.57 375
München EUR 28.18 -0.66 -2.29 -
Berlin EUR 27.98 -0.66 -2.30 -
Düsseldorf EUR 28.09 -0.36 -1.28 -
Hannover EUR 28.00 -0.82 -2.86 -
Hamburg EUR 28.00 -0.82 -2.86 -
SIX Swiss Exchange CHF 32.75 -0.16 -0.49 -
Indexzugehörigkeit
Name
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - OIL & GAS
FTSE 350 INDEX - OIL & GAS PRODUCERS
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (USD)
STXE TM LARGE INDEX (RETURN) (EUR)
STXE TM LARGE INDEX (RETURN) (USD)
STXE TM OIL & GAS INDEX (PRICE) (EUR)
STXE TM OIL & GAS INDEX (PRICE) (USD)
STXE TM OIL & GAS INDEX (RETURN) (EUR)
STXE TM OIL & GAS INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 2402.00 Eröffnung 2384.50
Diff. absolut -27.00 Tages-Hoch 2412.00
Diff. % -1.11 % Tages-Tief 2372.00
Geld 2401.00 Vol. Geld 732
Brief 2402.50 Vol. Brief 691
Volumen 525132 Umsatz 1254178735.25
Schlusskurs vom 13.11.2018 2429.00 Volatilität in % 20.42
Börse CHI-X Letzter Handel 14.11.2018 / 11:44
Währung GBp Aktualisierungsstand 14.11.2018 / 11:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.19% 2844.5 2194.0
1 Woche -1.20% 2528.0 2408.5
1 Monat -3.34% 2587.0 2381.5
3 Monate -5.30% 2725.0 2381.5
6 Monate -10.27% 2844.5 2381.5
1 Jahr -1.90% 2844.5 2194.0
3 Jahre 53.39% 2844.5 1261.5
Benchmark:
50.67
SMI
6.88
13
SMI
-5.58
SMI
-3.19
-3.91
2016
2017
2018
{"2016":{"performance":50.67,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20170879"},"2017":{"performance":6.88,"chartHeight":18.629256425005,"year":2017,"ID_NOTATION":"20170879"},"2018":{"performance":-3.19,"chartHeight":14.582287690837,"year":2018,"ID_NOTATION":"20170879"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 84.000
Börsenwert 105.89 Mrd. EUR
KGV 2017 20.5
Dividende 2017 1.64 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MM408
Valor 1987676
Symbol RDSB
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX