01.12.2020 09:09:34
ROYAL DUTCH SHELL 'B' (CHI-X)
1246.40
GBp
-56.40
-4.33%
30.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.00 -0.53 -3.62 5606
CHI-X EUR 14.00 -0.52 -3.59 5795
Turquoise EUR 26.59 0.36 1.39 544
SIX Swiss Exchange CHF 24.20 0.20 0.83 -
Xetra EUR 13.83 -0.72 -4.94 97354
Tradegate EUR 13.85 0.19 1.39 10002
Frankfurt EUR 13.76 -0.09 -0.68 2350
Nasdaq other OTC USD 16.26 -1.12 -6.43 4980
München EUR 13.86 0.00 0.00 -
Düsseldorf EUR 13.85 0.03 0.23 5
Berlin EUR 13.82 0.04 0.26 -
Hamburg EUR 13.73 -0.27 -1.94 -
Hannover EUR 13.73 -0.53 -3.73 -
EUR 15.45 0.00 0.00 -
Indexzugehörigkeit
Name
FTSE 100
FTSE 350 - OIL & GAS
FTSE 350 INDEX - OIL & GAS PRODUCERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (USD)
STXE TM LARGE INDEX (RETURN) (EUR)
STXE TM LARGE INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1245.20 Vol. Geld 613
Brief 1247.40 Vol. Brief 377
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 1302.80 Volatilität in % 59.87
Börse CHI-X Letzter Handel 30.11.2020 / 17:30
Währung GBp Aktualisierungsstand 01.12.2020 / 09:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.46% 2342.5 845.5
1 Woche -0.72% 1357.4 1245.6
1 Monat 34.25% 1357.4 919.3
3 Monate 16.88% 1357.4 845.5
6 Monate 2.42% 1497.4 845.5
1 Jahr -43.27% 2342.5 845.5
3 Jahre -47.96% 2844.5 845.5
Benchmark:
SMI
26.51
SMI
-6.79
-10.68
-2.56
SMI
-44.46
-1.32
2018
2019
2020
{"2018":{"performance":-6.79,"chartHeight":16.061001626508,"year":2018,"ID_NOTATION":"20170879"},"2019":{"performance":-2.56,"chartHeight":11.616435221896,"year":2019,"ID_NOTATION":"20170879"},"2020":{"performance":-44.46,"chartHeight":22,"year":2020,"ID_NOTATION":"20170879"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.000
Börsenwert 53.64 Mrd. EUR
KGV 2019 15.16
Dividende 2019 0.6 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MM408
Valor 1987676
Symbol RDSB
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE