21.01.2020 23:30:20
ROYAL DUTCH SHELL 'B' (CHI-X)
2215.50
GBp
-35.50
-1.58%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 26.45 -0.35 -1.31 4887
CHI-X EUR 26.44 -0.39 -1.45 4392
Turquoise EUR 26.59 0.36 1.39 544
SIX Swiss Exchange CHF 32.49 -0.61 -1.86 -
Xetra EUR 26.45 -0.55 -2.02 55750
Tradegate EUR 26.57 -0.38 -1.41 56287
Nasdaq other OTC USD 29.40 -0.14 -0.47 100
Frankfurt EUR 26.52 -0.36 -1.34 2784
München EUR 26.52 -0.30 -1.12 55
Berlin EUR 26.45 -0.36 -1.34 -
Hannover EUR 26.33 -0.51 -1.90 35
Hamburg EUR 26.92 -0.14 -0.52 -
Düsseldorf EUR 26.46 -0.36 -1.34 -
EUR 26.84 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - OIL & GAS
FTSE 350 INDEX - OIL & GAS PRODUCERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
Kursdaten
Kurs 2215.50 Eröffnung 2261.50
Diff. absolut -35.50 Tages-Hoch 2261.50
Diff. % -1.58 % Tages-Tief 2206.00
Geld 2215.00 Vol. Geld 478
Brief 2217.00 Vol. Brief 514
Volumen 449866 Umsatz 997021567.75
Schlusskurs vom 20.01.2020 2251.00 Volatilität in % 18.91
Börse CHI-X Letzter Handel 21.01.2020 / 17:30
Währung GBp Aktualisierungsstand 21.01.2020 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.27% 2342.5 2206.0
1 Woche -2.31% 2309.0 2206.0
1 Monat -1.05% 2342.5 2206.0
3 Monate -0.54% 2348.0 2124.5
6 Monate -12.74% 2641.0 2124.5
1 Jahr -7.78% 2647.0 2124.5
3 Jahre -4.44% 2844.5 2038.0
SMI
26.51
2.52
-6.79
-10.68
-2.56
SMI
-1.27
SMI
2018
2019
2020
{"2018":{"performance":-6.79,"chartHeight":31.639083430642,"year":2018,"ID_NOTATION":"20170879"},"2019":{"performance":-2.56,"chartHeight":22.883589186966,"year":2019,"ID_NOTATION":"20170879"},"2020":{"performance":-1.27,"chartHeight":16.59156315718,"year":2020,"ID_NOTATION":"20170879"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 98.83 Mrd. EUR
KGV 2019 12.57
Dividende 2019 1.7 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MM408
Valor 1987676
Symbol RDSB
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE