25.09.2020 01:44:59
ROYAL DUTCH SHELL 'B' (CHI-X)
980.00
GBp
-18.60
-1.86%
24.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.78 -0.09 -0.83 12754
CHI-X EUR 10.71 -0.14 -1.33 2148
Turquoise EUR 26.59 0.36 1.39 544
SIX Swiss Exchange CHF 24.20 0.20 0.83 -
Xetra EUR 10.72 -0.18 -1.67 159336
Tradegate EUR 10.87 0.09 0.83 82350
Nasdaq other OTC USD 12.25 -0.28 -2.23 2075
Frankfurt EUR 10.86 -0.02 -0.22 25646
Berlin EUR 10.60 -0.43 -3.90 -
Hamburg EUR 10.70 -0.25 -2.30 -
Hannover EUR 10.71 -0.28 -2.58 100
München EUR 10.67 0.00 0.00 -
Düsseldorf EUR 10.72 -0.16 -1.51 -
EUR 15.45 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - OIL & GAS
FTSE 350 INDEX - OIL & GAS PRODUCERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 980.00 Eröffnung 977.30
Diff. absolut -18.60 Tages-Hoch 1004.60
Diff. % -1.86 % Tages-Tief 971.60
Geld 975.20 Vol. Geld 160
Brief 979.40 Vol. Brief 451
Volumen 1247867 Umsatz 1234895179.35
Schlusskurs vom 23.09.2020 998.60 Volatilität in % 56.45
Börse CHI-X Letzter Handel 24.09.2020 / 17:30
Währung GBp Aktualisierungsstand 25.09.2020 / 01:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -56.33% 2342.5 892.5
1 Woche -3.58% 1017.8 948.7
1 Monat -12.23% 1129.6 948.7
3 Monate -22.79% 1296.4 948.7
6 Monate -24.42% 1541.2 948.7
1 Jahr -57.87% 2419.5 892.5
3 Jahre -56.22% 2844.5 892.5
SMI
26.51
SMI
-6.79
-10.68
-2.56
SMI
-56.33
-3.82
2018
2019
2020
{"2018":{"performance":-6.79,"chartHeight":16.061001626508,"year":2018,"ID_NOTATION":"20170879"},"2019":{"performance":-2.56,"chartHeight":11.616435221896,"year":2019,"ID_NOTATION":"20170879"},"2020":{"performance":-56.33,"chartHeight":22,"year":2020,"ID_NOTATION":"20170879"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.000
Börsenwert 40.24 Mrd. EUR
KGV 2019 14.58
Dividende 2019 0.59 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MM408
Valor 1987676
Symbol RDSB
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE