01.04.2020 21:59:31
ROYAL DUTCH SHELL 'B' (CHI-X)
1352.80
GBp
-0.80
-0.06%
01.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 15.35 0.13 0.83 33962
CHI-X EUR 15.66 0.31 2.01 216
Turquoise EUR 26.59 0.36 1.39 544
Xetra EUR 15.31 -0.07 -0.47 235080
Tradegate EUR 15.03 0.09 0.60 299483
SIX Swiss Exchange CHF 32.50 0.01 0.02 -
Frankfurt EUR 15.36 0.36 2.37 22003
Nasdaq other OTC USD 16.25 -0.25 -1.52 5974
München EUR 15.73 0.73 4.84 643
Hamburg EUR 15.29 0.04 0.26 2557
Düsseldorf EUR 15.40 0.41 2.74 6188
Berlin EUR 15.60 0.50 3.31 215
Hannover EUR 15.59 0.39 2.57 1347
EUR 26.84 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - OIL & GAS
FTSE 350 INDEX - OIL & GAS PRODUCERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 1352.80 Eröffnung 1304.20
Diff. absolut -0.80 Tages-Hoch 1392.80
Diff. % -0.06 % Tages-Tief 1301.40
Geld 1344.20 Vol. Geld 800
Brief 1354.80 Vol. Brief 604
Volumen 3561981 Umsatz 4877730817
Schlusskurs vom 31.03.2020 1353.60 Volatilität in % 46.70
Börse CHI-X Letzter Handel 01.04.2020 / 17:30
Währung GBp Aktualisierungsstand 01.04.2020 / 21:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.71% 2342.5 892.5
1 Woche -3.07% 1392.8 1178.2
1 Monat -18.57% 1781.8 892.5
3 Monate -39.71% 2342.5 892.5
6 Monate -43.52% 2380.0 892.5
1 Jahr -44.41% 2647.0 892.5
3 Jahre -38.38% 2844.5 892.5
SMI
26.51
SMI
-6.79
-10.68
-2.56
SMI
-39.71
-13.64
2018
2019
2020
{"2018":{"performance":-6.79,"chartHeight":16.061001626508,"year":2018,"ID_NOTATION":"20170879"},"2019":{"performance":-2.56,"chartHeight":11.616435221896,"year":2019,"ID_NOTATION":"20170879"},"2020":{"performance":-39.71,"chartHeight":22,"year":2020,"ID_NOTATION":"20170879"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.000
Börsenwert 52.48 Mrd. EUR
KGV 2019 14.18
Dividende 2019 1.7 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MM408
Valor 1987676
Symbol RDSB
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE