21.08.2019 15:24:15
ROYAL DUTCH SHELL 'B' (CHI-X)
2308.00
GBp
39.00
1.72%
21.08.2019 15:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 25.11 0.00 0.00 -
BATS Europe EUR 25.02 0.00 0.00 -
Turquoise EUR 26.59 0.36 1.39 544
Xetra EUR 25.53 0.41 1.61 5554
SIX Swiss Exchange CHF 32.49 -0.61 -1.86 -
Tradegate EUR 25.55 0.42 1.69 13038
Frankfurt EUR 25.54 0.28 1.09 725
Nasdaq other OTC USD 27.54 -0.76 -2.69 5988
München EUR 25.49 0.36 1.43 -
Berlin EUR 25.49 0.37 1.47 -
Hannover EUR 25.11 -0.59 -2.30 -
Hamburg EUR 25.11 -0.30 -1.18 -
Düsseldorf EUR 25.14 -0.03 -0.10 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - OIL & GAS
FTSE 350 INDEX - OIL & GAS PRODUCERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
Kursdaten
Kurs 2308.00 Eröffnung 2291.00
Diff. absolut 39.00 Tages-Hoch 2316.00
Diff. % 1.72 % Tages-Tief 2285.00
Geld 2307.50 Vol. Geld 550
Brief 2308.00 Vol. Brief 250
Volumen 463355 Umsatz 1067340800.75
Schlusskurs vom 20.08.2019 2269.00 Volatilität in % 21.15
Börse CHI-X Letzter Handel 21.08.2019 / 15:09
Währung GBp Aktualisierungsstand 21.08.2019 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.72% 2647.0 2228.5
1 Woche -4.80% 2385.0 2238.0
1 Monat -10.63% 2641.0 2238.0
3 Monate -10.60% 2647.0 2238.0
6 Monate -6.95% 2647.0 2238.0
1 Jahr -10.49% 2725.0 2228.5
3 Jahre 12.97% 2844.5 1869.2
6.88
13
SMI
15.91
SMI
-6.79
-10.68
-2.72
SMI
2017
2018
2019
{"2017":{"performance":6.88,"chartHeight":19.728317657088,"year":2017,"ID_NOTATION":"20170879"},"2018":{"performance":-6.79,"chartHeight":19.654894078815,"year":2018,"ID_NOTATION":"20170879"},"2019":{"performance":-2.72,"chartHeight":14.553833451054,"year":2019,"ID_NOTATION":"20170879"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81.000
Börsenwert 94.79 Mrd. EUR
KGV 2018 10.12
Dividende 2018 1.69 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MM408
Valor 1987676
Symbol RDSB
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX