12.07.2020 20:12:19
ROYAL DUTCH SHELL 'B' (CHI-X)
1191.00
GBp
5.80
0.49%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.32 -0.07 -0.54 8671
CHI-X EUR 13.97 0.00 0.00 -
Turquoise EUR 26.59 0.36 1.39 544
SIX Swiss Exchange CHF 24.20 0.20 0.83 -
Tradegate EUR 13.46 -0.03 -0.24 109846
Xetra EUR 13.35 0.15 1.11 83520
Frankfurt EUR 13.25 -0.14 -1.03 11876
Nasdaq other OTC USD 15.05 0.05 0.33 7904
Berlin EUR 13.30 -0.14 -1.03 530
München EUR 13.26 0.04 0.29 550
Hamburg EUR 13.20 -0.15 -1.12 -
Düsseldorf EUR 13.28 -0.05 -0.39 100
Hannover EUR 13.20 -0.44 -3.25 -
EUR 15.45 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - OIL & GAS
FTSE 350 INDEX - OIL & GAS PRODUCERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 1191.00 Eröffnung 1160.20
Diff. absolut 5.80 Tages-Hoch 1195.20
Diff. % 0.49 % Tages-Tief 1154.80
Geld 1182.80 Vol. Geld 500
Brief 1192.60 Vol. Brief 200
Volumen 571860 Umsatz 674502930.3
Schlusskurs vom 09.07.2020 1185.20 Volatilität in % 55.32
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 12.07.2020 / 20:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.93% 2342.5 892.5
1 Woche -2.90% 1286.8 1154.8
1 Monat -12.43% 1353.4 1154.8
3 Monate -19.31% 1497.4 1132.4
6 Monate -47.58% 2309.0 892.5
1 Jahr -54.37% 2641.0 892.5
3 Jahre -42.20% 2844.5 892.5
SMI
26.51
SMI
-6.79
-10.68
-2.56
SMI
-46.93
-3.64
2018
2019
2020
{"2018":{"performance":-6.79,"chartHeight":16.061001626508,"year":2018,"ID_NOTATION":"20170879"},"2019":{"performance":-2.56,"chartHeight":11.616435221896,"year":2019,"ID_NOTATION":"20170879"},"2020":{"performance":-46.93,"chartHeight":22,"year":2020,"ID_NOTATION":"20170879"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.000
Börsenwert 50.78 Mrd. EUR
KGV 2019 14.19
Dividende 2019 0.75 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MM408
Valor 1987676
Symbol RDSB
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE