26.09.2018 12:22:57
ROYAL DUTCH SHELL 'B' (CHI-X)
2698.50
GBp
6.00
0.22%
26.09.2018 12:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 30.59 0.03 0.08 252
Turquoise EUR 30.63 0.09 0.29 129
BATS Europe EUR 30.52 0.66 2.19 900
Xetra EUR 30.66 0.16 0.52 9401
Tradegate EUR 30.65 0.17 0.57 6470
SIX Swiss Exchange CHF 33.22 0.12 0.36 -
Frankfurt EUR 30.55 0.14 0.48 500
Nasdaq other OTC USD 35.20 0.20 0.57 4000
München EUR 30.46 0.00 0.00 -
Düsseldorf EUR 30.59 0.20 0.66 -
Hamburg EUR 30.40 0.38 1.25 -
Berlin EUR 30.41 0.14 0.48 -
Hannover EUR 30.40 0.38 1.25 -
SIX SLS GBp 2535.50 -167.50 -6.20 53660
Indexzugehörigkeit
Name
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - OIL & GAS
FTSE 350 INDEX - OIL & GAS PRODUCERS
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (USD)
STXE TM LARGE INDEX (RETURN) (EUR)
STXE TM LARGE INDEX (RETURN) (USD)
STXE TM OIL & GAS INDEX (PRICE) (EUR)
STXE TM OIL & GAS INDEX (PRICE) (USD)
STXE TM OIL & GAS INDEX (RETURN) (EUR)
STXE TM OIL & GAS INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 2698.50 Eröffnung 2693.00
Diff. absolut 6.00 Tages-Hoch 2700.50
Diff. % 0.22 % Tages-Tief 2686.00
Geld 2699.50 Vol. Geld 664
Brief 2700.50 Vol. Brief 646
Volumen 161964 Umsatz 435911955.75
Schlusskurs vom 25.09.2018 2692.50 Volatilität in % 19.44
Börse CHI-X Letzter Handel 26.09.2018 / 12:10
Währung GBp Aktualisierungsstand 26.09.2018 / 12:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.31% 2844.5 2194.0
1 Woche 5.67% 2695.5 2532.5
1 Monat 2.81% 2695.5 2445.0
3 Monate 2.67% 2792.5 2445.0
6 Monate 19.59% 2844.5 2244.0
1 Jahr 19.11% 2844.5 2194.0
3 Jahre 72.49% 2844.5 1261.5
Benchmark:
50.67
SMI
6.88
13
7.31
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":50.67,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20170879"},"2017":{"performance":6.88,"chartHeight":18.629256425005,"year":2017,"ID_NOTATION":"20170879"},"2018":{"performance":7.31,"chartHeight":18.94846885277,"year":2018,"ID_NOTATION":"20170879"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 84.000
Börsenwert 109.43 Mrd. EUR
KGV 2017 20.7
Dividende 2017 1.59 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MM408
Valor 1987676
Symbol RDSB
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX