20.06.2019 13:00:51
ROYAL DUTCH SHELL 'B' (CHI-X)
2577.00
GBp
25.00
0.98%
20.06.2019 12:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 29.46 0.36 1.25 1000
BATS Europe EUR 28.73 0.00 0.00 -
SIX Swiss Exchange CHF 32.10 0.55 1.73 100
Turquoise EUR 26.59 0.36 1.39 544
Xetra EUR 29.30 0.22 0.76 4811
Tradegate EUR 29.23 0.20 0.67 4162
Nasdaq other OTC USD 31.90 0.40 1.26 2538
Frankfurt EUR 29.24 0.18 0.62 95
München EUR 29.03 -0.04 -0.15 -
Berlin EUR 28.82 -0.28 -0.95 -
Hamburg EUR 29.28 0.24 0.83 200
Düsseldorf EUR 29.20 0.10 0.36 -
Hannover EUR 28.84 -0.20 -0.67 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - OIL & GAS
FTSE 350 INDEX - OIL & GAS PRODUCERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
Kursdaten
Kurs 2577.00 Eröffnung 2569.00
Diff. absolut 25.00 Tages-Hoch 2588.25
Diff. % 0.98 % Tages-Tief 2562.50
Geld 2576.00 Vol. Geld 794
Brief 2577.00 Vol. Brief 800
Volumen 314977 Umsatz 810338230.75
Schlusskurs vom 19.06.2019 2552.00 Volatilität in % 21.19
Börse CHI-X Letzter Handel 20.06.2019 / 12:50
Währung GBp Aktualisierungsstand 20.06.2019 / 13:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.41% 2571.5 2228.5
1 Woche 1.07% 2570.0 2491.5
1 Monat 0.24% 2571.5 2429.5
3 Monate 4.61% 2571.5 2366.0
6 Monate 9.57% 2571.5 2228.5
1 Jahr -4.06% 2792.5 2228.5
3 Jahre 43.09% 2844.5 1776.0
6.88
13
SMI
9.41
18.18
SMI
-6.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.88,"chartHeight":17.622070415121,"year":2017,"ID_NOTATION":"20170879"},"2018":{"performance":-6.79,"chartHeight":17.556485731777,"year":2018,"ID_NOTATION":"20170879"},"2019":{"performance":9.41,"chartHeight":19.181804425614,"year":2019,"ID_NOTATION":"20170879"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81.000
Börsenwert 107.1 Mrd. EUR
KGV 2018 10.43
Dividende 2018 1.65 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MM408
Valor 1987676
Symbol RDSB
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX