Finanz und Wirtschaft

21.08.2019 15:24:15 Autoupdate

ROYAL DUTCH SHELL 'B' (CHI-X)

2308.00

GBp

39.00

1.72%

21.08.2019 15:09

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
CHI-X	EUR	25.11	0.00	0.00	-
BATS Europe	EUR	25.02	0.00	0.00	-
Turquoise	EUR	26.59	0.36	1.39	544
Xetra	EUR	25.53	0.41	1.61	5554
SIX Swiss Exchange	CHF	32.49	-0.61	-1.86	-
Tradegate	EUR	25.55	0.42	1.69	13038
Frankfurt	EUR	25.54	0.28	1.09	725
Nasdaq other OTC	USD	27.54	-0.76	-2.69	5988
MÃÂ¼nchen	EUR	25.49	0.36	1.43	-
Berlin	EUR	25.49	0.37	1.47	-
Hannover	EUR	25.11	-0.59	-2.30	-
Hamburg	EUR	25.11	-0.30	-1.18	-
DÃÂ¼sseldorf	EUR	25.14	-0.03	-0.10	-

Indexzugehörigkeit

Name

CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)

CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)

CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)

CBOE EUROPE 50 (EUR) (PRICE RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)

CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)

CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)

CBOE UK 100 (GBP) (NET TOTAL RETURN)

CBOE UK 100 (GBP) (PRICE RETURN)

CBOE UK 350 (GBP) (NET TOTAL RETURN)

CBOE UK 350 (GBP) (PRICE RETURN)

CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)

CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)

CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)

CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)

FTSE 100

FTSE 100 COMMERZBANK INDIKATION

FTSE 350 - OIL & GAS

FTSE 350 INDEX - OIL & GAS PRODUCERS

FTSE ACTUARIES ALL SHARE INDEX

FTSE UK 350(GBP)

S&P EUROPE 350

STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)

STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)

Kursdaten

Kurs	2308.00	Eröffnung	2291.00
Diff. absolut	39.00	Tages-Hoch	2316.00
Diff. %	1.72 %	Tages-Tief	2285.00
Geld	2307.50	Vol. Geld	550
Brief	2308.00	Vol. Brief	250
Volumen	463355	Umsatz	1067340800.75
Schlusskurs vom 20.08.2019	2269.00	Volatilität in %	21.15
Börse	CHI-X	Letzter Handel	21.08.2019 / 15:09
Währung	GBp	Aktualisierungsstand	21.08.2019 / 15:24

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	-2.72%	2647.0	2228.5
1 Woche	-4.80%	2385.0	2238.0
1 Monat	-10.63%	2641.0	2238.0
3 Monate	-10.60%	2647.0	2238.0
6 Monate	-6.95%	2647.0	2238.0
1 Jahr	-10.49%	2725.0	2228.5
3 Jahre	12.97%	2844.5	1869.2

6.88 13	SMI	15.91
SMI	-6.79 -10.68	-2.72 SMI
2017	2018	2019

{"2017":{"performance":6.88,"chartHeight":19.728317657088,"year":2017,"ID_NOTATION":"20170879"},"2018":{"performance":-6.79,"chartHeight":19.654894078815,"year":2018,"ID_NOTATION":"20170879"},"2019":{"performance":-2.72,"chartHeight":14.553833451054,"year":2019,"ID_NOTATION":"20170879"}}

{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	81.000
Börsenwert	94.79 Mrd. EUR
KGV 2018	10.12
Dividende 2018	1.69 EUR
mehr Kennzahlen

Stammdaten

ROYAL DUTCH SHELL RE..

ISIN	GB00B03MM408
Valor	1987676
Symbol	RDSB
Währung	GBp
Branche	Öl und Gas
Sektor	Energie / Rohstoffe
Land	Großbritannien
Heimatbörse	CIX