08.03.2021 19:39:43
ROYAL DUTCH SHELL 'B' (CHI-X)
1487.00
GBp
3.40
0.23%
08.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 17.18 2.85 19.93 3050
CHI-X EUR 17.06 -0.42 -2.41 566
Turquoise GBp 1486.20 2.40 0.16 738735
Xetra EUR 17.35 0.13 0.78 146620
Tradegate EUR 17.35 -0.17 -0.98 167395
SIX Swiss Exchange CHF 24.20 0.20 0.83 -
EUR 17.32 0.14 0.79 38650
Frankfurt EUR 17.29 -0.20 -1.14 19759
Nasdaq other OTC USD 20.30 -0.60 -2.87 522
München EUR 17.31 -0.05 -0.29 1943
Hamburg EUR 17.40 0.14 0.80 300
Düsseldorf EUR 17.40 -0.03 -0.18 1050
Berlin EUR 17.41 0.12 0.71 1100
Hannover EUR 17.32 0.42 2.46 103
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - OIL & GAS
FTSE 350 INDEX - OIL & GAS PRODUCERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 1487.00 Eröffnung 1510.00
Diff. absolut 3.40 Tages-Hoch 1515.80
Diff. % 0.23 % Tages-Tief 1460.60
Geld 1485.80 Vol. Geld 176
Brief 1486.80 Vol. Brief 367
Volumen 1252182 Umsatz 1858360005.4
Schlusskurs vom 05.03.2021 1483.60 Volatilität in % 57.72
Börse CHI-X Letzter Handel 08.03.2021 / 17:30
Währung GBp Aktualisierungsstand 08.03.2021 / 19:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.26% 1517.2 1227.1
1 Woche 5.94% 1517.2 1373.2
1 Monat 13.89% 1517.2 1261.8
3 Monate 10.30% 1517.2 1227.1
6 Monate 45.36% 1517.2 845.5
1 Jahr -7.09% 1541.2 845.5
3 Jahre -35.04% 2844.5 845.5
26.51
1.13
18.26
SMI
-2.56
SMI
-43.93
SMI
-0.89
2019
2020
2021
{"2019":{"performance":-2.56,"chartHeight":17.613939920349,"year":2019,"ID_NOTATION":"20170879"},"2020":{"performance":-43.93,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"20170879"},"2021":{"performance":18.26,"chartHeight":31.187954803253,"year":2021,"ID_NOTATION":"20170879"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":11.119494946759,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 63.95 Mrd. EUR
KGV 2020 -
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MM408
Valor 1987676
Symbol RDSB
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE