26.09.2020 15:16:05
GRAINGER (CHI-X)
295.80
GBp
2.20
0.75%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 295.20 1.90 0.65 636985
CHI-X GBp 295.80 2.20 0.75 78955
Turquoise GBp 295.00 1.60 0.55 50759
Frankfurt EUR 3.17 0.01 0.44 -
Kursdaten
Kurs 295.80 Eröffnung 294.60
Diff. absolut 2.20 Tages-Hoch 297.20
Diff. % 0.75 % Tages-Tief 291.60
Geld 295.20 Vol. Geld 2097
Brief 295.80 Vol. Brief 1237
Volumen 78955 Umsatz 23220294.8
Schlusskurs vom 24.09.2020 293.60 Volatilität in % 37.28
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung GBp Aktualisierungsstand 26.09.2020 / 15:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.25% 341.6 190.0
1 Woche -4.52% 306.2 289.6
1 Monat -4.52% 322.2 289.6
3 Monate 7.02% 322.2 274.0
6 Monate 17.29% 322.2 237.0
1 Jahr 21.23% 341.6 190.0
3 Jahre 15.68% 341.6 190.0
SMI
50.82
26.51
SMI
-26.69
-10.68
SMI
-5.25
-3.77
2018
2019
2020
{"2018":{"performance":-26.69,"chartHeight":22,"year":2018,"ID_NOTATION":"20170846"},"2019":{"performance":50.82,"chartHeight":22,"year":2019,"ID_NOTATION":"20170846"},"2020":{"performance":-5.25,"chartHeight":14.88897691205,"year":2020,"ID_NOTATION":"20170846"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 255
Börsenwert 2.16 Mrd. EUR
KGV 2019 15.73
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
GRAINGER PLC REGISTE..
ISIN GB00B04V1276
Valor 2019615
Symbol GRI
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE