20.07.2019 10:09:31
GRAINGER (CHI-X)
235.00
GBp
-1.80
-0.76%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 234.60 -2.20 -0.93 75606
CHI-X GBp 235.00 -1.80 -0.76 28016
Turquoise GBp 234.80 -2.20 -0.93 13173
Frankfurt EUR 2.62 -0.01 -0.23 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 REAL ESTATE INDEX
FTSE 350 REAL ESTATE INVESTMENT & SERVICES INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 235.00 Eröffnung 236.40
Diff. absolut -1.80 Tages-Hoch 236.40
Diff. % -0.76 % Tages-Tief 233.80
Geld 232.40 Vol. Geld 650
Brief 235.00 Vol. Brief 1000
Volumen 28016 Umsatz 6574514.4
Schlusskurs vom 18.07.2019 236.80 Volatilität in % 19.56
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung GBp Aktualisierungsstand 20.07.2019 / 10:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.69% 264.1 205.4
1 Woche -4.00% 246.0 233.8
1 Monat -2.81% 253.4 233.8
3 Monate -6.97% 264.1 233.8
6 Monate 6.72% 264.1 219.7
1 Jahr -15.79% 285.1 205.1
3 Jahre 19.82% 292.7 191.9
21.55
13
SMI
11.69
17.89
SMI
-19.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.55,"chartHeight":23.458364407958,"year":2017,"ID_NOTATION":"20170846"},"2018":{"performance":-19.04,"chartHeight":22.837626431177,"year":2018,"ID_NOTATION":"20170846"},"2019":{"performance":11.69,"chartHeight":20.392404368206,"year":2019,"ID_NOTATION":"20170846"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 230
Börsenwert 1.61 Mrd. EUR
KGV 2018 10.01
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
GRAINGER PLC REGISTE..
ISIN GB00B04V1276
Valor 2019615
Symbol GRI
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE