31.05.2020 22:09:56
TRENTION (CHI-X)
56.50
SEK
0.00
0.00%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 56.50 0.00 0.00 -
BATS Europe SEK 55.00 0.00 0.00 232
Frankfurt EUR 5.50 0.00 0.00 -
Berlin EUR 5.60 -0.05 -0.89 -
München EUR 5.60 0.05 0.90 -
Kursdaten
Kurs 56.50 Eröffnung 56.50
Diff. absolut 0.00 Tages-Hoch 56.50
Diff. % 0.00 % Tages-Tief 56.50
Geld 57.50 Vol. Geld 45
Brief 62.00 Vol. Brief 133
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 56.50 Volatilität in % 44.40
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung SEK Aktualisierungsstand 31.05.2020 / 22:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.35% 57.0 47.8
1 Woche 0.00% 56.5 56.5
1 Monat 2.73% 57.0 51.5
3 Monate 5.02% 57.0 47.8
6 Monate 7.01% 57.0 47.8
1 Jahr -3.25% 61.4 47.8
3 Jahre 1.80% 67.0 47.8
11.3
SMI
26.51
10.35
SMI
-10.68
-16.07
SMI
-7.4
2018
2019
2020
{"2018":{"performance":11.3,"chartHeight":18.38184071463,"year":2018,"ID_NOTATION":"20170815"},"2019":{"performance":-16.07,"chartHeight":19.986403386031,"year":2019,"ID_NOTATION":"20170815"},"2020":{"performance":10.35,"chartHeight":17.981710019471,"year":2020,"ID_NOTATION":"20170815"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TRENTION AB NAMN-AKT..
ISIN SE0008348767
Valor -
Symbol -
Währung SEK
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse CIX