16.11.2018 04:28:06
BHP BILLITON (CHI-X)
1592.60
GBp
49.80
3.23%
15.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1592.60 49.80 3.23 2175082
Turquoise GBp 1593.00 50.80 3.29 1314227
BATS Europe GBp 1593.20 50.80 3.29 643691
Xetra EUR 18.01 0.20 1.13 54413
Tradegate EUR 18.13 0.29 1.64 21070
Frankfurt EUR 17.79 -0.09 -0.49 2700
München EUR 18.03 -0.27 -1.45 9
Nasdaq other OTC USD 20.43 -0.07 -0.36 487
SIX Swiss Exchange CHF 20.91 -0.12 -0.55 -
Hannover EUR 17.83 -0.20 -1.12 -
Hamburg EUR 17.83 -0.20 -1.12 -
Düsseldorf EUR 17.77 0.18 1.05 -
Berlin EUR 18.04 0.28 1.60 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 1542.80 Volatilität in % 28.29
Börse CHI-X Letzter Handel 15.11.2018 / 17:29
Währung GBp Aktualisierungsstand 16.11.2018 / 04:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.30% 1803.6 1349.0
1 Woche -3.02% 1642.6 1526.4
1 Monat 0.23% 1657.0 1461.2
3 Monate -1.19% 1720.8 1461.2
6 Monate -7.20% 1803.6 1461.2
1 Jahr 16.46% 1803.6 1315.0
3 Jahre 80.00% 1803.6 571.7
73.66
SMI
17.46
13
4.3
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":73.66,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20170790"},"2017":{"performance":17.46,"chartHeight":23.532884313897,"year":2017,"ID_NOTATION":"20170790"},"2018":{"performance":4.3,"chartHeight":16.154502850386,"year":2018,"ID_NOTATION":"20170790"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.146
Börsenwert 38.43 Mrd. EUR
KGV 2017 17.75
Dividende 2017 1.07 EUR
mehr Kennzahlen
Stammdaten
BHP BILLITON PLC REG..
ISIN GB0000566504
Valor 675391
Symbol BLT
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX