26.09.2018 08:49:48
BHP BILLITON (CHI-X)
1696.00
GBp
21.80
1.30%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1696.00 21.80 1.30 2128721
Turquoise GBp 1696.00 22.40 1.34 756750
BATS Europe GBp 1696.00 21.40 1.28 572306
Xetra EUR 19.00 0.31 1.68 30430
Tradegate EUR 19.00 0.31 1.67 8701
Frankfurt EUR 19.02 0.14 0.72 -
Nasdaq other OTC USD 21.90 1.90 9.52 10000
SIX Swiss Exchange CHF 20.88 0.28 1.36 -
München EUR 19.02 0.35 1.90 -
SIX SLS GBp 21.30 -1.89 -8.15 370
Hannover EUR 19.03 0.27 1.45 -
Düsseldorf EUR 19.03 0.05 0.26 -
Berlin EUR 19.13 0.20 1.06 -
Hamburg EUR 19.03 0.39 2.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 1674.20 Volatilität in % 27.76
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung GBp Aktualisierungsstand 26.09.2018 / 08:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.07% 1803.6 1349.0
1 Woche 9.57% 1701.8 1561.2
1 Monat 2.09% 1720.8 1472.2
3 Monate 5.84% 1766.8 1472.2
6 Monate 21.77% 1803.6 1349.0
1 Jahr 27.57% 1803.6 1292.5
3 Jahre 65.06% 1803.6 571.7
73.66
SMI
17.46
13
11.07
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":73.66,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20170790"},"2017":{"performance":17.46,"chartHeight":23.532884313897,"year":2017,"ID_NOTATION":"20170790"},"2018":{"performance":11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"20170790"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.146
Börsenwert 39.18 Mrd. EUR
KGV 2017 17.93
Dividende 2017 1.04 EUR
mehr Kennzahlen
Stammdaten
BHP BILLITON PLC REG..
ISIN GB0000566504
Valor 675391
Symbol BLT
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX