18.01.2019 07:02:42
THOMAS COOK GROUP (CHI-X)
36.00
GBp
1.60
4.65%
17.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 36.00 1.60 4.65 480327
Turquoise GBp 36.00 1.62 4.71 288471
BATS Europe GBp 36.00 1.60 4.65 194001
Tradegate EUR 0.41 0.03 8.92 216220
Frankfurt EUR 0.41 0.04 11.98 59170
Düsseldorf EUR 0.40 0.02 4.99 -
Nasdaq other OTC USD 0.34 -0.01 -1.47 6760
Berlin EUR 0.42 0.01 3.59 -
München EUR 0.39 -0.02 -4.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.92 Vol. Geld 145
Brief 36.06 Vol. Brief 25900
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 34.40 Volatilität in % 82.97
Börse CHI-X Letzter Handel 17.01.2019 / 17:30
Währung GBp Aktualisierungsstand 18.01.2019 / 07:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.20% 40.4 30.3
1 Woche 0.28% 36.3 31.3
1 Monat 31.00% 40.4 27.0
3 Monate -16.24% 55.4 19.7
6 Monate -64.57% 103.6 19.7
1 Jahr -71.65% 149.8 19.7
3 Jahre -66.45% 149.8 19.7
41.69
13
SMI
16.2
5.75
SMI
-74.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.69,"chartHeight":37.453200497268,"year":2017,"ID_NOTATION":"20170643"},"2018":{"performance":-74.61,"chartHeight":37.453200497268,"year":2018,"ID_NOTATION":"20170643"},"2019":{"performance":16.2,"chartHeight":34.087715550348,"year":2019,"ID_NOTATION":"20170643"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2018 -
Dividende 2018 0 EUR
mehr Kennzahlen
Stammdaten
THOMAS COOK GROUP PL..
ISIN GB00B1VYCH82
Valor 3104821
Symbol TCG
Währung GBp
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX