25.03.2019 19:23:06
THOMAS COOK GROUP (CHI-X)
26.52
GBp
-1.40
-5.01%
25.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 26.52 -1.40 -5.01 730175
BATS Europe GBp 26.52 -1.32 -4.74 797028
Turquoise GBp 26.62 -1.30 -4.66 505972
Tradegate EUR 0.31 -0.01 -2.18 294851
Nasdaq other OTC USD 0.42 0.00 0.78 283620
Frankfurt EUR 0.33 0.00 0.00 1400
München EUR 0.33 -0.01 -1.52 -
Düsseldorf EUR 0.31 -0.01 -3.65 -
Berlin EUR 0.32 -0.02 -5.27 -
Kursdaten
Kurs 26.52 Eröffnung 27.80
Diff. absolut -1.40 Tages-Hoch 27.80
Diff. % -5.01 % Tages-Tief 26.08
Geld 26.34 Vol. Geld 19117
Brief 26.58 Vol. Brief 39400
Volumen 730175 Umsatz 19501013.43
Schlusskurs vom 22.03.2019 27.92 Volatilität in % 89.21
Börse CHI-X Letzter Handel 25.03.2019 / 17:30
Währung GBp Aktualisierungsstand 25.03.2019 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.40% 40.4 25.8
1 Woche -16.29% 31.6 26.1
1 Monat -10.71% 34.5 26.1
3 Monate -5.69% 40.4 25.8
6 Monate -55.69% 62.0 19.7
1 Jahr -77.58% 149.8 19.7
3 Jahre -70.32% 149.8 19.7
41.69
13
SMI
10.56
SMI
-74.61
-10.68
-14.4
SMI
2017
2018
2019
{"2017":{"performance":41.69,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"20170643"},"2018":{"performance":-74.61,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"20170643"},"2019":{"performance":-14.4,"chartHeight":25.837152028547,"year":2019,"ID_NOTATION":"20170643"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.5 Mrd. EUR
KGV 2018 -
Dividende 2018 0 EUR
mehr Kennzahlen
Stammdaten
THOMAS COOK GROUP PL..
ISIN GB00B1VYCH82
Valor 3104821
Symbol TCG
Währung GBp
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX