22.05.2019 05:24:05
THOMAS COOK GROUP (CHI-X)
12.05
GBp
1.87
18.37%
21.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 0.14 0.02 16.36 11421978
CHI-X GBp 12.05 1.87 18.37 3766157
BATS Europe GBp 12.11 1.93 18.91 2460952
Frankfurt EUR 0.14 0.03 21.78 1593093
Turquoise GBp 12.12 1.95 19.11 1852889
München EUR 0.14 0.02 20.69 229500
Düsseldorf EUR 0.14 0.02 15.79 1000
Berlin EUR 0.15 0.02 15.60 15000
Nasdaq other OTC USD 0.16 -0.13 -44.56 10300
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.05 Vol. Geld 12138
Brief 12.10 Vol. Brief 7266
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 10.18 Volatilität in % 110.46
Börse CHI-X Letzter Handel 21.05.2019 / 17:30
Währung GBp Aktualisierungsstand 22.05.2019 / 05:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -61.10% 40.4 8.4
1 Woche -48.98% 24.4 8.4
1 Monat -51.00% 29.7 8.4
3 Monate -57.48% 34.5 8.4
6 Monate -73.25% 49.6 8.4
1 Jahr -90.37% 127.4 8.4
3 Jahre -83.59% 149.8 8.4
41.69
13
SMI
14.18
SMI
-74.61
-10.68
-61.1
SMI
2017
2018
2019
{"2017":{"performance":41.69,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"20170643"},"2018":{"performance":-74.61,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"20170643"},"2019":{"performance":-61.1,"chartHeight":24.599143173767,"year":2019,"ID_NOTATION":"20170643"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2018 -
Dividende 2018 0 EUR
mehr Kennzahlen
Stammdaten
THOMAS COOK GROUP PL..
ISIN GB00B1VYCH82
Valor 3104821
Symbol TCG
Währung GBp
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse GAT