26.01.2021 22:47:53
CAIRN ENERGY (CHI-X)
176.40
GBp
2.50
1.44%
26.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 176.35 2.65 1.53 270827
CHI-X GBp 176.40 2.50 1.44 1449694
Turquoise GBp 176.70 3.20 1.84 51040
Tradegate EUR 2.00 0.02 0.80 -
Nasdaq other OTC USD 2.74 -0.06 -2.14 150
Frankfurt EUR 1.92 -0.04 -2.14 -
München EUR 2.02 -0.04 -2.14 -
Berlin EUR 1.92 -0.04 -2.14 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - OIL & GAS
FTSE 350 INDEX - OIL & GAS PRODUCERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 176.40 Eröffnung 173.50
Diff. absolut 2.50 Tages-Hoch 178.30
Diff. % 1.44 % Tages-Tief 170.50
Geld 174.60 Vol. Geld 1705
Brief 176.80 Vol. Brief 48
Volumen 1449694 Umsatz 254921563.85
Schlusskurs vom 25.01.2021 173.90 Volatilität in % 80.52
Börse CHI-X Letzter Handel 26.01.2021 / 17:30
Währung GBp Aktualisierungsstand 26.01.2021 / 22:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.76% 213.1 170.5
1 Woche -6.72% 192.4 170.5
1 Monat -16.87% 215.2 170.5
3 Monate 23.18% 240.0 133.2
6 Monate 42.49% 240.0 119.5
1 Jahr -0.56% 240.0 57.5
3 Jahre -18.86% 270.2 57.5
40.82
26.51
1.55
1.13
2.43
SMI
SMI
-15.76
SMI
2019
2020
2021
{"2019":{"performance":40.82,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20170641"},"2020":{"performance":1.55,"chartHeight":15.482810234278,"year":2020,"ID_NOTATION":"20170641"},"2021":{"performance":-15.76,"chartHeight":33.018665596804,"year":2021,"ID_NOTATION":"20170641"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2020 -
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
CAIRN ENERGY
ISIN GB00BN0SMB92
Valor -
Symbol CNE
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE