19.09.2019 17:03:59
CAIRN ENERGY (CHI-X)
202.40
GBp
0.20
0.10%
19.09.2019 16:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 202.60 0.80 0.40 650007
CHI-X GBp 202.40 0.20 0.10 87097
Turquoise GBp 202.60 0.60 0.30 33150
Nasdaq other OTC USD 2.14 0.27 14.44 7196
Tradegate EUR 2.32 0.00 0.09 -
Frankfurt EUR 2.25 -0.00 -0.09 -
München EUR 2.29 0.00 0.00 -
Düsseldorf EUR 2.27 -0.00 -0.09 -
Berlin EUR 2.27 0.02 0.89 -
Kursdaten
Kurs 202.40 Eröffnung 202.40
Diff. absolut 0.20 Tages-Hoch 204.60
Diff. % 0.10 % Tages-Tief 200.80
Geld 202.20 Vol. Geld 90
Brief 203.00 Vol. Brief 700
Volumen 87097 Umsatz 17640402.4
Schlusskurs vom 18.09.2019 202.20 Volatilität in % 46.92
Börse CHI-X Letzter Handel 19.09.2019 / 16:41
Währung GBp Aktualisierungsstand 19.09.2019 / 17:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.80% 216.7 142.1
1 Woche 4.71% 216.7 184.5
1 Monat 29.70% 216.7 158.8
3 Monate 32.76% 216.7 142.1
6 Monate 18.45% 216.7 142.1
1 Jahr -6.56% 237.8 138.0
3 Jahre 11.90% 270.2 138.0
13
SMI
34.8
18.86
-9.02
SMI
-30.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.02,"chartHeight":18.777876837595,"year":2017,"ID_NOTATION":"20170641"},"2018":{"performance":-30.1,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"20170641"},"2019":{"performance":34.8,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"20170641"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.37 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CAIRN ENERGY PLC REG..
ISIN GB00B74CDH82
Valor -
Symbol -
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE