20.05.2019 09:04:29
CAIRN ENERGY (CHI-X)
169.70
GBp
2.40
1.43%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 169.70 2.40 1.43 147964
BATS Europe GBp 169.70 2.40 1.43 126069
Turquoise GBp 169.70 2.20 1.31 112077
Tradegate EUR 1.93 0.01 0.47 -
Frankfurt EUR 1.90 0.04 1.87 -
Nasdaq other OTC USD 2.13 0.26 14.02 2822
München EUR 1.91 0.04 1.93 -
Düsseldorf EUR 1.90 -0.01 -0.73 -
Berlin EUR 1.90 0.03 1.76 -
Indexzugehörigkeit
Name
FTSE 250 INDEX
FTSE 350 - OIL & GAS
FTSE 350 INDEX - OIL & GAS PRODUCERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TM OIL & GAS INDEX (PRICE) (EUR)
STXE TM OIL & GAS INDEX (PRICE) (USD)
STXE TM OIL & GAS INDEX (RETURN) (EUR)
STXE TM OIL & GAS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 163.80 Vol. Geld 13839
Brief 174.00 Vol. Brief 12901
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 167.30 Volatilität in % 44.03
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung GBp Aktualisierungsstand 20.05.2019 / 09:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.13% 214.6 145.2
1 Woche 5.53% 169.9 156.3
1 Monat 1.19% 177.6 154.4
3 Monate -18.49% 214.2 154.4
6 Monate -8.27% 214.6 138.0
1 Jahr -35.08% 270.2 138.0
3 Jahre -21.07% 270.2 138.0
Benchmark:
13
SMI
13.13
14.59
-9.02
SMI
-30.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.02,"chartHeight":19.147171688783,"year":2017,"ID_NOTATION":"20170641"},"2018":{"performance":-30.1,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"20170641"},"2019":{"performance":13.13,"chartHeight":21.03457793131,"year":2019,"ID_NOTATION":"20170641"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.15 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CAIRN ENERGY PLC REG..
ISIN GB00B74CDH82
Valor -
Symbol -
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX