18.07.2019 23:56:20
CAIRN ENERGY (CHI-X)
158.50
GBp
-2.70
-1.67%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 158.50 -2.70 -1.67 229037
CHI-X GBp 158.50 -2.70 -1.67 233924
Turquoise GBp 158.60 -2.70 -1.67 61114
Tradegate EUR 1.79 -0.01 -0.45 -
Nasdaq other OTC USD 2.14 0.27 14.44 7196
Frankfurt EUR 1.73 -0.12 -6.72 -
München EUR 1.80 -0.03 -1.75 -
Düsseldorf EUR 1.75 -0.03 -1.63 -
Berlin EUR 1.75 -0.03 -1.52 -
Kursdaten
Kurs 158.50 Eröffnung 159.55
Diff. absolut -2.70 Tages-Hoch 160.50
Diff. % -1.67 % Tages-Tief 156.10
Geld 157.00 Vol. Geld 1300
Brief 158.60 Vol. Brief 1300
Volumen 233924 Umsatz 37016196.7
Schlusskurs vom 17.07.2019 161.20 Volatilität in % 42.79
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung GBp Aktualisierungsstand 18.07.2019 / 23:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.67% 214.6 142.9
1 Woche -10.80% 179.3 156.1
1 Monat 4.07% 179.3 152.6
3 Monate -4.80% 179.3 142.9
6 Monate -14.05% 214.6 142.9
1 Jahr -29.62% 253.4 138.0
3 Jahre -21.07% 270.2 138.0
13
SMI
5.67
18.75
-9.02
SMI
-30.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.02,"chartHeight":19.174797398494,"year":2017,"ID_NOTATION":"20170641"},"2018":{"performance":-30.1,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"20170641"},"2019":{"performance":5.67,"chartHeight":16.837628870227,"year":2019,"ID_NOTATION":"20170641"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.11 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CAIRN ENERGY PLC REG..
ISIN GB00B74CDH82
Valor -
Symbol -
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE