Finanz und Wirtschaft

19.11.2019 14:17:20 Autoupdate

CAIRN ENERGY (CHI-X)

175.60

GBp

1.20

0.69%

19.11.2019 13:51

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
BATS Europe	GBp	175.00	0.50	0.29	33527
CHI-X	GBp	175.60	1.20	0.69	16820
Turquoise	GBp	175.40	1.00	0.57	3109
Nasdaq other OTC	USD	2.14	0.27	14.44	7196
Frankfurt	EUR	2.02	-0.01	-0.30	-
Berlin	EUR	2.02	0.01	0.50	-
Tradegate	EUR	2.06	-0.02	-0.96	25
DÃÂ¼sseldorf	EUR	1.99	0.01	0.40	-
MÃÂ¼nchen	EUR	2.07	0.00	0.00	-

Indexzugehörigkeit

Name

CBOE UK 250 (GBP) (NET TOTAL RETURN)

CBOE UK 250 (GBP) (PRICE RETURN)

CBOE UK 350 (GBP) (NET TOTAL RETURN)

CBOE UK 350 (GBP) (PRICE RETURN)

CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)

CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)

CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)

CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)

FTSE 250 INDEX

FTSE 350 - OIL & GAS

FTSE 350 INDEX - OIL & GAS PRODUCERS

FTSE ACTUARIES ALL SHARE INDEX

FTSE UK 350(GBP)

STXE TM OIL & GAS INDEX (PRICE) (EUR)

STXE TM OIL & GAS INDEX (PRICE) (USD)

STXE TM OIL & GAS INDEX (RETURN) (EUR)

STXE TM OIL & GAS INDEX (RETURN) (USD)

STXE TM SMALL INDEX (PRICE) (EUR)

STXE TM SMALL INDEX (PRICE) (USD)

STXE TM SMALL INDEX (RETURN) (EUR)

STXE TM SMALL INDEX (RETURN) (USD)

STXE TOTAL MARKET INDEX (PRICE) (EUR)

STXE TOTAL MARKET INDEX (PRICE) (USD)

STXE TOTAL MARKET INDEX (RETURN) (EUR)

STXE TOTAL MARKET INDEX (RETURN) (USD)

Kursdaten

Kurs	175.60	Eröffnung	174.40
Diff. absolut	1.20	Tages-Hoch	176.80
Diff. %	0.69 %	Tages-Tief	174.40
Geld	175.00	Vol. Geld	302
Brief	175.50	Vol. Brief	950
Volumen	16820	Umsatz	2954028.25
Schlusskurs vom 18.11.2019	174.40	Volatilität in %	44.93
Börse	CHI-X	Letzter Handel	19.11.2019 / 13:51
Währung	GBp	Aktualisierungsstand	19.11.2019 / 14:17

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	16.27%	216.7	142.1
1 Woche	-3.70%	180.9	173.1
1 Monat	-10.06%	199.3	157.6
3 Monate	11.87%	216.7	157.6
6 Monate	2.77%	216.7	142.1
1 Jahr	-5.73%	216.7	138.0
3 Jahre	-9.50%	270.2	138.0

13	SMI	16.27 22.75
-9.02 SMI	-30.1 -10.68	SMI
2017	2018	2019

{"2017":{"performance":-9.02,"chartHeight":17.355005076785,"year":2017,"ID_NOTATION":"20170641"},"2018":{"performance":-30.1,"chartHeight":22,"year":2018,"ID_NOTATION":"20170641"},"2019":{"performance":16.27,"chartHeight":20.042761014677,"year":2019,"ID_NOTATION":"20170641"}}

{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	-
Börsenwert	1.22 Mrd. EUR
KGV 2018	-
Dividende 2018	-
mehr Kennzahlen

Stammdaten

CAIRN ENERGY PLC REG..

ISIN	GB00B74CDH82
Valor	-
Symbol	-
Währung	GBp
Branche	Öl und Gas
Sektor	Energie / Rohstoffe
Land	Großbritannien
Heimatbörse	BTE