22.01.2020 15:37:10
CAIRN ENERGY (CHI-X)
187.00
GBp
-5.00
-2.60%
22.01.2020 15:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 186.60 -5.60 -2.91 126396
CHI-X GBp 187.00 -5.00 -2.60 83566
Turquoise GBp 186.60 -5.50 -2.86 51852
Nasdaq other OTC USD 2.48 -0.05 -1.98 256
Tradegate EUR 2.27 -0.00 -0.09 -
Frankfurt EUR 2.24 0.03 1.27 -
München EUR 2.25 -0.05 -2.01 -
Düsseldorf EUR 2.21 -0.03 -1.16 -
Berlin EUR 2.19 -0.04 -1.80 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - OIL & GAS
FTSE 350 INDEX - OIL & GAS PRODUCERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TM OIL & GAS INDEX (PRICE) (EUR)
STXE TM OIL & GAS INDEX (PRICE) (USD)
STXE TM OIL & GAS INDEX (RETURN) (EUR)
STXE TM OIL & GAS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 187.00 Eröffnung 190.90
Diff. absolut -5.00 Tages-Hoch 191.60
Diff. % -2.60 % Tages-Tief 184.20
Geld 186.00 Vol. Geld 322
Brief 186.80 Vol. Brief 874
Volumen 83566 Umsatz 15673205.25
Schlusskurs vom 21.01.2020 192.00 Volatilität in % 40.57
Börse CHI-X Letzter Handel 22.01.2020 / 15:21
Währung GBp Aktualisierungsstand 22.01.2020 / 15:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.61% 209.1 189.8
1 Woche -2.24% 199.2 189.8
1 Monat -3.95% 209.1 189.8
3 Monate -1.13% 209.1 157.6
6 Monate 21.06% 216.7 142.1
1 Jahr 3.90% 216.7 142.1
3 Jahre -19.60% 270.2 138.0
Benchmark:
SMI
40.82
26.51
2.52
-30.1
-10.68
SMI
-6.61
SMI
2018
2019
2020
{"2018":{"performance":-30.1,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"20170641"},"2019":{"performance":40.82,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20170641"},"2020":{"performance":-6.61,"chartHeight":31.397925087067,"year":2020,"ID_NOTATION":"20170641"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.32 Mrd. EUR
KGV 2019 19.6
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CAIRN ENERGY PLC REG..
ISIN GB00B74CDH82
Valor -
Symbol -
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE