20.05.2019 09:04:29
CAIRN ENERGY (CHI-X)
169.70
GBp
2.40
1.43%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 169.70 2.40 1.43 147964
BATS Europe GBp 169.70 2.40 1.43 126069
Turquoise GBp 169.70 2.20 1.31 112077
Tradegate EUR 1.93 0.01 0.47 -
Frankfurt EUR 1.90 0.04 1.87 -
Nasdaq other OTC USD 2.13 0.26 14.02 2822
München EUR 1.91 0.04 1.93 -
Düsseldorf EUR 1.90 -0.01 -0.73 -
Berlin EUR 1.90 0.03 1.76 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 163.80 Vol. Geld 13839
Brief 174.00 Vol. Brief 12901
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 167.30 Volatilität in % 44.03
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung GBp Aktualisierungsstand 20.05.2019 / 09:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.13% 214.6 145.2
1 Woche 5.53% 169.9 156.3
1 Monat 1.19% 177.6 154.4
3 Monate -18.49% 214.2 154.4
6 Monate -8.27% 214.6 138.0
1 Jahr -35.08% 270.2 138.0
3 Jahre -21.07% 270.2 138.0
13
SMI
13.13
14.59
-9.02
SMI
-30.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.02,"chartHeight":19.147171688783,"year":2017,"ID_NOTATION":"20170641"},"2018":{"performance":-30.1,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"20170641"},"2019":{"performance":13.13,"chartHeight":21.03457793131,"year":2019,"ID_NOTATION":"20170641"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.15 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CAIRN ENERGY PLC REG..
ISIN GB00B74CDH82
Valor -
Symbol -
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX