22.01.2020 15:37:10
CAIRN ENERGY (CHI-X)
187.00
GBp
-5.00
-2.60%
22.01.2020 15:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 186.60 -5.60 -2.91 126396
CHI-X GBp 187.00 -5.00 -2.60 83566
Turquoise GBp 186.60 -5.50 -2.86 51852
Nasdaq other OTC USD 2.48 -0.05 -1.98 256
Tradegate EUR 2.27 -0.00 -0.09 -
Frankfurt EUR 2.24 0.03 1.27 -
München EUR 2.25 -0.05 -2.01 -
Düsseldorf EUR 2.21 -0.03 -1.16 -
Berlin EUR 2.19 -0.04 -1.80 -
Kursdaten
Kurs 187.00 Eröffnung 190.90
Diff. absolut -5.00 Tages-Hoch 191.60
Diff. % -2.60 % Tages-Tief 184.20
Geld 186.00 Vol. Geld 322
Brief 186.80 Vol. Brief 874
Volumen 83566 Umsatz 15673205.25
Schlusskurs vom 21.01.2020 192.00 Volatilität in % 40.57
Börse CHI-X Letzter Handel 22.01.2020 / 15:21
Währung GBp Aktualisierungsstand 22.01.2020 / 15:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.61% 209.1 189.8
1 Woche -2.24% 199.2 189.8
1 Monat -3.95% 209.1 189.8
3 Monate -1.13% 209.1 157.6
6 Monate 21.06% 216.7 142.1
1 Jahr 3.90% 216.7 142.1
3 Jahre -19.60% 270.2 138.0
SMI
40.82
26.51
2.52
-30.1
-10.68
SMI
-6.61
SMI
2018
2019
2020
{"2018":{"performance":-30.1,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"20170641"},"2019":{"performance":40.82,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20170641"},"2020":{"performance":-6.61,"chartHeight":31.397925087067,"year":2020,"ID_NOTATION":"20170641"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.32 Mrd. EUR
KGV 2019 19.6
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CAIRN ENERGY PLC REG..
ISIN GB00B74CDH82
Valor -
Symbol -
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE