03.04.2020 03:32:37
CAIRN ENERGY (CHI-X)
88.15
GBp
12.1250
15.95%
02.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 87.75 11.45 15.01 532953
CHI-X GBp 88.15 12.12 15.95 337175
Turquoise GBp 88.15 12.12 15.95 79701
Tradegate EUR 1.02 0.17 20.00 10814
Frankfurt EUR 0.85 0.03 3.67 -
München EUR 0.86 0.00 0.00 -
Düsseldorf EUR 0.84 -0.05 -5.61 -
Berlin EUR 0.85 0.03 3.98 -
Nasdaq other OTC USD 2.11 -0.37 -14.92 2397
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 86.00 Vol. Geld 591
Brief 119.10 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 01.04.2020 76.0250 Volatilität in % 71.99
Börse CHI-X Letzter Handel 02.04.2020 / 17:30
Währung GBp Aktualisierungsstand 03.04.2020 / 03:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -57.13% 209.1 57.5
1 Woche 2.56% 89.3 72.1
1 Monat -36.86% 144.0 57.5
3 Monate -57.08% 209.1 57.5
6 Monate -51.59% 209.1 57.5
1 Jahr -43.85% 216.7 57.5
3 Jahre -56.96% 270.2 57.5
SMI
40.82
26.51
SMI
-30.1
-10.68
SMI
-57.13
-12.68
2018
2019
2020
{"2018":{"performance":-30.1,"chartHeight":22,"year":2018,"ID_NOTATION":"20170641"},"2019":{"performance":40.82,"chartHeight":22,"year":2019,"ID_NOTATION":"20170641"},"2020":{"performance":-57.13,"chartHeight":22,"year":2020,"ID_NOTATION":"20170641"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. EUR
KGV 2019 14.49
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CAIRN ENERGY PLC REG..
ISIN GB00B74CDH82
Valor -
Symbol -
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE