19.11.2019 14:17:20
CAIRN ENERGY (CHI-X)
175.60
GBp
1.20
0.69%
19.11.2019 13:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 175.00 0.50 0.29 33527
CHI-X GBp 175.60 1.20 0.69 16820
Turquoise GBp 175.40 1.00 0.57 3109
Nasdaq other OTC USD 2.14 0.27 14.44 7196
Frankfurt EUR 2.02 -0.01 -0.30 -
Berlin EUR 2.02 0.01 0.50 -
Tradegate EUR 2.06 -0.02 -0.96 25
Düsseldorf EUR 1.99 0.01 0.40 -
München EUR 2.07 0.00 0.00 -
Kursdaten
Kurs 175.60 Eröffnung 174.40
Diff. absolut 1.20 Tages-Hoch 176.80
Diff. % 0.69 % Tages-Tief 174.40
Geld 175.00 Vol. Geld 302
Brief 175.50 Vol. Brief 950
Volumen 16820 Umsatz 2954028.25
Schlusskurs vom 18.11.2019 174.40 Volatilität in % 44.93
Börse CHI-X Letzter Handel 19.11.2019 / 13:51
Währung GBp Aktualisierungsstand 19.11.2019 / 14:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.27% 216.7 142.1
1 Woche -3.70% 180.9 173.1
1 Monat -10.06% 199.3 157.6
3 Monate 11.87% 216.7 157.6
6 Monate 2.77% 216.7 142.1
1 Jahr -5.73% 216.7 138.0
3 Jahre -9.50% 270.2 138.0
13
SMI
16.27
22.75
-9.02
SMI
-30.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.02,"chartHeight":17.355005076785,"year":2017,"ID_NOTATION":"20170641"},"2018":{"performance":-30.1,"chartHeight":22,"year":2018,"ID_NOTATION":"20170641"},"2019":{"performance":16.27,"chartHeight":20.042761014677,"year":2019,"ID_NOTATION":"20170641"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.22 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CAIRN ENERGY PLC REG..
ISIN GB00B74CDH82
Valor -
Symbol -
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE