24.01.2019 09:12:58
MAN GROUP (CHI-X)
148.00
GBp
0.40
0.27%
23.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 148.00 0.40 0.27 502187
Turquoise GBp 147.90 0.30 0.20 208293
BATS Europe GBp 147.85 0.15 0.10 179446
Tradegate EUR 1.72 0.03 1.72 400
Frankfurt EUR 1.67 0.03 1.61 -
Nasdaq other OTC USD 1.90 0.25 15.15 918
München EUR 1.67 0.03 1.70 -
Berlin EUR 1.70 0.03 1.89 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 137.00 Vol. Geld 201
Brief 147.90 Vol. Brief 3143
Volumen - Umsatz -
Schlusskurs vom 22.01.2019 147.60 Volatilität in % 30.54
Börse CHI-X Letzter Handel 23.01.2019 / 17:30
Währung GBp Aktualisierungsstand 24.01.2019 / 09:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.07% 148.6 130.8
1 Woche 2.49% 148.6 142.2
1 Monat 11.74% 148.6 130.3
3 Monate 2.17% 161.2 124.1
6 Monate -15.81% 185.3 124.1
1 Jahr -30.35% 219.2 124.1
3 Jahre -6.15% 219.2 102.6
74.66
13
SMI
11.07
6.26
SMI
-35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":74.66,"chartHeight":33.315251727618,"year":2017,"ID_NOTATION":"20170526"},"2018":{"performance":-35,"chartHeight":33.315251727618,"year":2018,"ID_NOTATION":"20170526"},"2019":{"performance":11.07,"chartHeight":27.694274963936,"year":2019,"ID_NOTATION":"20170526"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.59 Mrd. EUR
KGV 2018 11.76
Dividende 2018 0.1 EUR
mehr Kennzahlen
Stammdaten
MAN GROUP PLC REG. S..
ISIN GB00B83VD954
Valor -
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX