12.11.2018 20:43:42
MAN GROUP (CHI-X)
146.85
GBp
-3.35
-2.23%
12.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 146.85 -3.35 -2.23 1733055
Turquoise GBp 146.85 -3.45 -2.30 1204569
BATS Europe GBp 146.80 -3.40 -2.26 814018
Tradegate EUR 1.67 -0.06 -3.29 9606
Frankfurt EUR 1.71 -0.01 -0.70 5000
Nasdaq other OTC USD 1.80 -0.31 -14.73 7500
München EUR 1.78 0.00 0.00 -
SIX SLS GBp - 0.00 0.00 -
Berlin EUR 1.72 -0.03 -1.52 -
Indexzugehörigkeit
Name
FTSE 250 INDEX
FTSE 350
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (USD)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM FINANCIAL SERVICES INDEX (PRICE) (EUR)
Kursdaten
Kurs 146.85 Eröffnung 150.10
Diff. absolut -3.35 Tages-Hoch 150.10
Diff. % -2.23 % Tages-Tief 145.20
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1733055 Umsatz 254151422.475
Schlusskurs vom 09.11.2018 150.20 Volatilität in % 27.63
Börse CHI-X Letzter Handel 12.11.2018 / 17:29
Währung GBp Aktualisierungsstand 12.11.2018 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.99% 219.2 136.0
1 Woche -2.88% 154.5 145.2
1 Monat 5.04% 161.2 136.0
3 Monate -14.70% 183.6 136.0
6 Monate -23.36% 197.3 136.0
1 Jahr -23.07% 219.2 136.0
3 Jahre -9.41% 219.2 102.6
Benchmark:
SMI
74.66
13
SMI
-30.92
-5.58
SMI
-28.99
-3.28
2016
2017
2018
{"2016":{"performance":-30.92,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20170526"},"2017":{"performance":74.66,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20170526"},"2018":{"performance":-28.99,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20170526"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.71 Mrd. EUR
KGV 2017 14.04
Dividende 2017 0.11 EUR
mehr Kennzahlen
Stammdaten
MAN GROUP PLC REG. S..
ISIN GB00B83VD954
Valor -
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX