23.09.2018 23:33:37
MAN GROUP (CHI-X)
182.30
GBp
1.30
0.72%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 182.30 1.30 0.72 527725
BATS Europe GBp 182.30 1.35 0.75 174817
Turquoise GBp 182.45 1.45 0.80 388429
Tradegate EUR 2.05 -0.01 -0.53 485
Nasdaq other OTC USD 2.17 -0.04 -1.69 10000
Frankfurt EUR 2.02 0.04 2.15 -
Berlin EUR 2.04 0.05 2.51 -
München EUR 2.02 0.04 2.12 -
SIX SLS GBp 191.00 23.00 13.69 184792
Kursdaten
Kurs 182.30 Eröffnung 180.35
Diff. absolut 1.30 Tages-Hoch 183.55
Diff. % 0.72 % Tages-Tief 180.35
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 527725 Umsatz 96238527.925
Schlusskurs vom 20.09.2018 181.00 Volatilität in % 25.47
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 23.09.2018 / 23:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.85% 219.2 160.3
1 Woche 3.26% 183.6 174.6
1 Monat 5.07% 183.6 166.3
3 Monate -0.41% 187.4 166.3
6 Monate 3.79% 197.3 166.3
1 Jahr 9.85% 219.2 160.3
3 Jahre 14.08% 219.2 102.6
SMI
74.66
13
SMI
-30.92
-5.58
SMI
-11.85
-4.12
2016
2017
2018
{"2016":{"performance":-30.92,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20170526"},"2017":{"performance":74.66,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20170526"},"2018":{"performance":-11.85,"chartHeight":21.492098839876,"year":2018,"ID_NOTATION":"20170526"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.29 Mrd. EUR
KGV 2017 14.03
Dividende 2017 0.11 EUR
mehr Kennzahlen
Stammdaten
MAN GROUP PLC REG. S..
ISIN GB00B83VD954
Valor -
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX