14.07.2020 23:38:27
MAN GROUP (CHI-X)
131.10
GBp
0.90
0.69%
14.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 131.18 1.18 0.90 362272
CHI-X GBp 131.10 0.90 0.69 254009
Turquoise GBp 131.18 1.15 0.88 154131
Nasdaq other OTC USD 1.70 0.09 5.30 2000
Tradegate EUR 1.47 0.04 2.87 -
Frankfurt EUR 1.39 -0.10 -6.80 -
München EUR 1.47 -0.01 -0.78 -
Berlin EUR 1.42 -0.10 -6.89 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (USD)
Kursdaten
Kurs 131.10 Eröffnung 128.95
Diff. absolut 0.90 Tages-Hoch 131.45
Diff. % 0.69 % Tages-Tief 128.15
Geld 130.25 Vol. Geld 16554
Brief 131.20 Vol. Brief 3229
Volumen 254009 Umsatz 33059622.425
Schlusskurs vom 13.07.2020 130.20 Volatilität in % 38.31
Börse CHI-X Letzter Handel 14.07.2020 / 17:30
Währung GBp Aktualisierungsstand 14.07.2020 / 23:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.97% 163.9 84.8
1 Woche -1.58% 134.8 128.2
1 Monat 0.15% 138.7 127.0
3 Monate 3.70% 148.9 121.2
6 Monate -14.68% 163.9 84.8
1 Jahr -18.92% 177.0 84.8
3 Jahre -13.98% 219.2 84.8
Benchmark:
SMI
20.58
26.51
SMI
-35
-10.68
SMI
-16.97
-3.37
2018
2019
2020
{"2018":{"performance":-35,"chartHeight":22,"year":2018,"ID_NOTATION":"20170526"},"2019":{"performance":20.58,"chartHeight":21.113513679713,"year":2019,"ID_NOTATION":"20170526"},"2020":{"performance":-16.97,"chartHeight":20.234697895078,"year":2020,"ID_NOTATION":"20170526"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.12 Mrd. EUR
KGV 2019 10.72
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
MAN GROUP PLC REG. S..
ISIN JE00BJ1DLW90
Valor -
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE