22.04.2019 02:03:35
MAN GROUP (CHI-X)
153.45
GBp
0.25
0.16%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 153.45 0.25 0.16 418121
BATS Europe GBp 153.45 0.23 0.15 176194
Turquoise GBp 153.50 0.25 0.16 129804
Tradegate EUR 1.78 0.01 0.48 4782
Frankfurt EUR 1.73 0.02 1.14 -
Berlin EUR 1.75 0.01 0.40 -
Nasdaq other OTC USD 1.97 0.16 8.84 1000
München EUR 1.73 0.02 1.17 -
Indexzugehörigkeit
Name
FTSE 250 INDEX
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (USD)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE TM FINANCIAL SERVICES INDEX (PRICE) (USD)
Kursdaten
Kurs 153.45 Eröffnung 153.15
Diff. absolut 0.25 Tages-Hoch 153.70
Diff. % 0.16 % Tages-Tief 151.35
Geld 153.35 Vol. Geld 3947
Brief 153.60 Vol. Brief 4243
Volumen 418121 Umsatz 63963416.825
Schlusskurs vom 17.04.2019 153.20 Volatilität in % 27.96
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.16% 153.8 128.3
1 Woche 5.50% 153.8 144.7
1 Monat 10.24% 153.8 128.3
3 Monate 4.28% 153.8 128.3
6 Monate 7.65% 161.2 124.1
1 Jahr -16.31% 197.3 124.1
3 Jahre -4.51% 219.2 102.6
Benchmark:
74.66
13
SMI
15.16
13.55
SMI
-35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":74.66,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"20170526"},"2018":{"performance":-35,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"20170526"},"2019":{"performance":15.16,"chartHeight":21.807625712829,"year":2019,"ID_NOTATION":"20170526"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.75 Mrd. EUR
KGV 2018 12.84
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN GROUP PLC REG. S..
ISIN GB00B83VD954
Valor -
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX