16.06.2019 00:33:09
MAN GROUP (CHI-X)
143.75
GBp
-1.55
-1.07%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 143.75 -1.55 -1.07 104804
BATS Europe GBp 143.80 -1.60 -1.10 7521
Turquoise GBp 143.80 -1.50 -1.03 78341
Frankfurt EUR 1.68 0.02 0.96 2713
Nasdaq other OTC USD 1.97 0.16 8.84 1000
Kursdaten
Kurs 143.75 Eröffnung 145.80
Diff. absolut -1.55 Tages-Hoch 145.80
Diff. % -1.07 % Tages-Tief 143.50
Geld 143.65 Vol. Geld 2123
Brief 143.80 Vol. Brief 710
Volumen 104804 Umsatz 15073400.375
Schlusskurs vom 13.06.2019 145.30 Volatilität in % 28.48
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung GBp Aktualisierungsstand 16.06.2019 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.88% 158.5 128.3
1 Woche -1.74% 147.9 143.5
1 Monat -2.41% 153.2 142.0
3 Monate 4.28% 158.5 128.3
6 Monate 13.68% 158.5 124.1
1 Jahr -24.48% 190.2 124.1
3 Jahre 25.33% 219.2 102.6
74.66
13
SMI
7.88
16.83
SMI
-35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":74.66,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"20170526"},"2018":{"performance":-35,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"20170526"},"2019":{"performance":7.88,"chartHeight":18.849860579178,"year":2019,"ID_NOTATION":"20170526"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.5 Mrd. EUR
KGV 2018 12.47
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
MAN GROUP
ISIN GB00B83VD954
Valor -
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX