22.04.2019 02:03:35
MAN GROUP (CHI-X)
153.45
GBp
0.25
0.16%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 153.45 0.25 0.16 418121
BATS Europe GBp 153.45 0.23 0.15 176194
Turquoise GBp 153.50 0.25 0.16 129804
Tradegate EUR 1.78 0.01 0.48 4782
Frankfurt EUR 1.73 0.02 1.14 -
Berlin EUR 1.75 0.01 0.40 -
Nasdaq other OTC USD 1.97 0.16 8.84 1000
München EUR 1.73 0.02 1.17 -
Kursdaten
Kurs 153.45 Eröffnung 153.15
Diff. absolut 0.25 Tages-Hoch 153.70
Diff. % 0.16 % Tages-Tief 151.35
Geld 153.35 Vol. Geld 3947
Brief 153.60 Vol. Brief 4243
Volumen 418121 Umsatz 63963416.825
Schlusskurs vom 17.04.2019 153.20 Volatilität in % 27.96
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.16% 153.8 128.3
1 Woche 5.50% 153.8 144.7
1 Monat 10.24% 153.8 128.3
3 Monate 4.28% 153.8 128.3
6 Monate 7.65% 161.2 124.1
1 Jahr -16.31% 197.3 124.1
3 Jahre -4.51% 219.2 102.6
74.66
13
SMI
15.16
13.55
SMI
-35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":74.66,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"20170526"},"2018":{"performance":-35,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"20170526"},"2019":{"performance":15.16,"chartHeight":21.807625712829,"year":2019,"ID_NOTATION":"20170526"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.75 Mrd. EUR
KGV 2018 12.84
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN GROUP PLC REG. S..
ISIN GB00B83VD954
Valor -
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX