12.11.2018 20:43:42
MAN GROUP (CHI-X)
146.85
GBp
-3.35
-2.23%
12.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 146.85 -3.35 -2.23 1733055
Turquoise GBp 146.85 -3.45 -2.30 1204569
BATS Europe GBp 146.80 -3.40 -2.26 814018
Tradegate EUR 1.67 -0.06 -3.29 9606
Frankfurt EUR 1.71 -0.01 -0.70 5000
Nasdaq other OTC USD 1.80 -0.31 -14.73 7500
München EUR 1.78 0.00 0.00 -
SIX SLS GBp - 0.00 0.00 -
Berlin EUR 1.72 -0.03 -1.52 -
Kursdaten
Kurs 146.85 Eröffnung 150.10
Diff. absolut -3.35 Tages-Hoch 150.10
Diff. % -2.23 % Tages-Tief 145.20
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1733055 Umsatz 254151422.475
Schlusskurs vom 09.11.2018 150.20 Volatilität in % 27.63
Börse CHI-X Letzter Handel 12.11.2018 / 17:29
Währung GBp Aktualisierungsstand 12.11.2018 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.99% 219.2 136.0
1 Woche -2.88% 154.5 145.2
1 Monat 5.04% 161.2 136.0
3 Monate -14.70% 183.6 136.0
6 Monate -23.36% 197.3 136.0
1 Jahr -23.07% 219.2 136.0
3 Jahre -9.41% 219.2 102.6
SMI
74.66
13
SMI
-30.92
-5.58
SMI
-28.99
-3.28
2016
2017
2018
{"2016":{"performance":-30.92,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20170526"},"2017":{"performance":74.66,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20170526"},"2018":{"performance":-28.99,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20170526"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.71 Mrd. EUR
KGV 2017 14.04
Dividende 2017 0.11 EUR
mehr Kennzahlen
Stammdaten
MAN GROUP PLC REG. S..
ISIN GB00B83VD954
Valor -
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX