23.01.2020 23:13:39
GO-AHEAD GROUP (CHI-X)
2004.00
GBp
-50.00
-2.43%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2002.00 -57.00 -2.77 12180
CHI-X GBp 2004.00 -50.00 -2.43 2549
Turquoise GBp 2002.00 -50.00 -2.44 2129
Nasdaq other OTC USD 20.90 0.25 1.23 989
Tradegate EUR 24.04 -0.48 -1.96 346
Berlin EUR 24.08 -0.36 -1.47 -
Frankfurt EUR 23.64 -0.20 -0.84 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - TRAVEL & LEISURE
FTSE 350 INDEX - TRAVEL & LEISURE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 2004.00 Eröffnung 2030.00
Diff. absolut -50.00 Tages-Hoch 2030.00
Diff. % -2.43 % Tages-Tief 1998.00
Geld 1972.00 Vol. Geld 86
Brief 2004.00 Vol. Brief 37
Volumen 2549 Umsatz 5130130
Schlusskurs vom 22.01.2020 2054.00 Volatilität in % 33.26
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung GBp Aktualisierungsstand 23.01.2020 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.65% 2236.0 1998.0
1 Woche -4.11% 2128.0 1998.0
1 Monat -8.91% 2272.0 1998.0
3 Monate -7.56% 2300.0 1934.0
6 Monate -8.83% 2300.0 1889.0
1 Jahr 10.05% 2300.0 1756.0
3 Jahre -9.07% 2316.0 1313.0
2.54
SMI
48.36
26.51
1.86
-10.68
SMI
-9.65
SMI
2018
2019
2020
{"2018":{"performance":2.54,"chartHeight":11.58069812743,"year":2018,"ID_NOTATION":"20170517"},"2019":{"performance":48.36,"chartHeight":22,"year":2019,"ID_NOTATION":"20170517"},"2020":{"performance":-9.65,"chartHeight":17.662627751882,"year":2020,"ID_NOTATION":"20170517"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.195
Börsenwert 1.05 Mrd. EUR
KGV 2019 16.11
Dividende 2019 1.2 EUR
mehr Kennzahlen
Stammdaten
GO-AHEAD GROUP PLC, ..
ISIN GB0003753778
Valor 233497
Symbol GOG
Währung GBp
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE