20.05.2019 08:24:18
GO-AHEAD GROUP (CHI-X)
1863.00
GBp
-4.00
-0.21%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise GBp 1862.00 -4.00 -0.21 1538
CHI-X GBp 1863.00 -4.00 -0.21 1650
BATS Europe GBp 1864.00 -6.00 -0.32 800
Nasdaq other OTC USD 20.90 0.25 1.23 989
Tradegate EUR 21.26 -0.20 -0.93 32
Frankfurt EUR 21.12 0.14 0.67 -
Berlin EUR 21.44 -0.14 -0.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1861.00 Vol. Geld 90
Brief 1868.00 Vol. Brief 90
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 1867.00 Volatilität in % 32.53
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung GBp Aktualisierungsstand 20.05.2019 / 08:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.37% 2094.0 1493.0
1 Woche -1.69% 1905.0 1844.0
1 Monat 0.49% 1951.0 1783.0
3 Monate 2.81% 2094.0 1783.0
6 Monate 17.99% 2094.0 1484.0
1 Jahr -0.53% 2094.0 1376.0
3 Jahre -26.86% 2609.0 1313.0
13
2.54
SMI
21.37
14.59
-33.2
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-33.2,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"20170517"},"2018":{"performance":2.54,"chartHeight":12.776580262629,"year":2018,"ID_NOTATION":"20170517"},"2019":{"performance":21.37,"chartHeight":23.48316107338,"year":2019,"ID_NOTATION":"20170517"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.154
Börsenwert 0.93 Mrd. EUR
KGV 2018 7.4
Dividende 2018 1.18 EUR
mehr Kennzahlen
Stammdaten
GO-AHEAD GROUP PLC, ..
ISIN GB0003753778
Valor 233497
Symbol GOG
Währung GBp
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse TRQ