11.07.2020 12:02:45
GO-AHEAD GROUP (CHI-X)
720.00
GBp
-12.50
-1.71%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 725.50 -5.25 -0.72 88710
CHI-X GBp 720.00 -12.50 -1.71 3891
Turquoise GBp 722.00 -7.00 -0.96 4540
Tradegate EUR 8.21 -0.01 -0.12 319
Nasdaq other OTC USD 20.90 0.25 1.23 989
Frankfurt EUR 7.91 -0.21 -2.59 -
München EUR 8.28 0.00 0.00 -
Düsseldorf EUR 8.00 -0.26 -3.15 -
Berlin EUR 8.16 -0.21 -2.57 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - TRAVEL & LEISURE
FTSE 350 INDEX - TRAVEL & LEISURE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 720.00 Eröffnung 724.00
Diff. absolut -12.50 Tages-Hoch 732.50
Diff. % -1.71 % Tages-Tief 710.00
Geld 650.00 Vol. Geld 10
Brief 726.50 Vol. Brief 105
Volumen 3891 Umsatz 2815161
Schlusskurs vom 09.07.2020 732.50 Volatilität in % 85.89
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 11.07.2020 / 12:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -67.54% 2236.0 396.8
1 Woche -11.82% 841.0 710.0
1 Monat -34.90% 1114.0 710.0
3 Monate -40.10% 1410.0 710.0
6 Monate -65.68% 2220.0 396.8
1 Jahr -66.31% 2300.0 396.8
3 Jahre -59.41% 2300.0 396.8
2.54
SMI
48.36
26.51
SMI
-10.68
SMI
-67.54
-3.64
2018
2019
2020
{"2018":{"performance":2.54,"chartHeight":11.58069812743,"year":2018,"ID_NOTATION":"20170517"},"2019":{"performance":48.36,"chartHeight":22,"year":2019,"ID_NOTATION":"20170517"},"2020":{"performance":-67.54,"chartHeight":22,"year":2020,"ID_NOTATION":"20170517"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.195
Börsenwert 0.39 Mrd. EUR
KGV 2019 16.14
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
GO-AHEAD GROUP PLC, ..
ISIN GB0003753778
Valor 233497
Symbol GOG
Währung GBp
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE