17.07.2019 12:20:00
GO-AHEAD GROUP (CHI-X)
2200.00
GBp
16.00
0.73%
17.07.2019 11:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2202.00 20.00 0.92 1509
CHI-X GBp 2200.00 16.00 0.73 966
Turquoise GBp 2204.00 20.00 0.92 609
Nasdaq other OTC USD 20.90 0.25 1.23 989
Frankfurt EUR 23.94 0.24 1.01 -
Tradegate EUR 24.48 0.22 0.91 63
Berlin EUR 24.20 0.28 1.17 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - TRAVEL & LEISURE
FTSE 350 INDEX - TRAVEL & LEISURE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 2200.00 Eröffnung 2188.00
Diff. absolut 16.00 Tages-Hoch 2202.00
Diff. % 0.73 % Tages-Tief 2188.00
Geld 2194.00 Vol. Geld 90
Brief 2210.00 Vol. Brief 290
Volumen 966 Umsatz 2117720
Schlusskurs vom 16.07.2019 2184.00 Volatilität in % 32.03
Börse CHI-X Letzter Handel 17.07.2019 / 11:15
Währung GBp Aktualisierungsstand 17.07.2019 / 12:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.28% 2196.0 1493.0
1 Woche 3.51% 2196.0 2112.0
1 Monat 10.30% 2196.0 1883.0
3 Monate 15.68% 2196.0 1776.0
6 Monate 27.42% 2196.0 1685.0
1 Jahr 57.69% 2196.0 1390.0
3 Jahre 18.31% 2316.0 1313.0
13
2.54
SMI
42.28
16.86
-33.2
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-33.2,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"20170517"},"2018":{"performance":2.54,"chartHeight":12.46801197913,"year":2018,"ID_NOTATION":"20170517"},"2019":{"performance":42.28,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"20170517"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.154
Börsenwert 1.06 Mrd. EUR
KGV 2018 7.4
Dividende 2018 1.16 EUR
mehr Kennzahlen
Stammdaten
GO-AHEAD GROUP PLC, ..
ISIN GB0003753778
Valor 233497
Symbol GOG
Währung GBp
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE