22.10.2019 00:18:24
GO-AHEAD GROUP (CHI-X)
2234.00
GBp
56.00
2.57%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2234.00 56.00 2.57 30265
CHI-X GBp 2234.00 56.00 2.57 15114
Turquoise GBp 2234.00 58.00 2.67 8235
Nasdaq other OTC USD 20.90 0.25 1.23 989
Tradegate EUR 26.16 0.90 3.56 102
Frankfurt EUR 25.58 0.42 1.67 -
Berlin EUR 25.70 0.08 0.31 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - TRAVEL & LEISURE
FTSE 350 INDEX - TRAVEL & LEISURE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 2234.00 Eröffnung 2188.00
Diff. absolut 56.00 Tages-Hoch 2248.00
Diff. % 2.57 % Tages-Tief 2186.00
Geld 2230.00 Vol. Geld 1
Brief 2238.00 Vol. Brief 90
Volumen 15114 Umsatz 33431752
Schlusskurs vom 18.10.2019 2178.00 Volatilität in % 32.78
Börse CHI-X Letzter Handel 21.10.2019 / 17:30
Währung GBp Aktualisierungsstand 22.10.2019 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.54% 2248.0 1493.0
1 Woche 7.92% 2248.0 2082.0
1 Monat 9.30% 2248.0 1889.0
3 Monate 2.76% 2248.0 1889.0
6 Monate 20.69% 2248.0 1776.0
1 Jahr 35.72% 2248.0 1484.0
3 Jahre 8.13% 2316.0 1313.0
13
2.54
SMI
45.54
18.53
-33.2
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-33.2,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"20170517"},"2018":{"performance":2.54,"chartHeight":12.048051031321,"year":2018,"ID_NOTATION":"20170517"},"2019":{"performance":45.54,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"20170517"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.154
Börsenwert 1.2 Mrd. EUR
KGV 2018 7.4
Dividende 2018 1.18 EUR
mehr Kennzahlen
Stammdaten
GO-AHEAD GROUP PLC, ..
ISIN GB0003753778
Valor 233497
Symbol GOG
Währung GBp
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE