23.01.2020 13:00:53
DERWENT LONDON (CHI-X)
4146.00
GBp
-44.00
-1.05%
23.01.2020 12:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 4148.00 -40.00 -0.96 7719
CHI-X GBp 4146.00 -44.00 -1.05 4704
Turquoise GBp 4144.00 -44.00 -1.05 1406
Nasdaq other OTC USD 42.00 2.40 6.06 100
München EUR 48.40 0.86 1.81 -
Düsseldorf EUR 47.30 -0.24 -0.50 -
Frankfurt EUR 48.22 0.58 1.22 -
Berlin EUR 49.62 0.02 0.04 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 REAL ESTATE INDEX
FTSE 350 REAL ESTATE INVESTMENT TRUSTS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 4146.00 Eröffnung 4178.00
Diff. absolut -44.00 Tages-Hoch 4178.00
Diff. % -1.05 % Tages-Tief 4134.00
Geld 4146.00 Vol. Geld 50
Brief 4148.00 Vol. Brief 131
Volumen 4704 Umsatz 19510420
Schlusskurs vom 22.01.2020 4190.00 Volatilität in % 20.17
Börse CHI-X Letzter Handel 23.01.2020 / 12:42
Währung GBp Aktualisierungsstand 23.01.2020 / 13:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.54% 4200.0 3884.0
1 Woche 4.91% 4200.0 3970.0
1 Monat 8.49% 4200.0 3864.0
3 Monate 14.79% 4200.0 3484.0
6 Monate 38.93% 4200.0 2860.0
1 Jahr 39.95% 4200.0 2860.0
3 Jahre 69.29% 4200.0 2429.0
Benchmark:
SMI
38.97
26.51
4.54
2.62
-8.21
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-8.21,"chartHeight":16.926281686788,"year":2018,"ID_NOTATION":"20170477"},"2019":{"performance":38.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20170477"},"2020":{"performance":4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20170477"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.41 Mrd. EUR
KGV 2019 20.27
Dividende 2019 0.93 EUR
mehr Kennzahlen
Stammdaten
DERWENT LONDON PLC R..
ISIN GB0002652740
Valor 381696
Symbol DLN
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE