30.05.2020 17:55:59
DERWENT LONDON (CHI-X)
2950.00
GBp
-20.00
-0.67%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2950.00 -20.00 -0.67 231225
CHI-X GBp 2950.00 -20.00 -0.67 97753
Turquoise GBp 2948.00 -20.00 -0.67 33292
Frankfurt EUR 31.84 -0.12 -0.38 -
Nasdaq other OTC USD 34.16 -7.84 -18.68 518
Düsseldorf EUR 32.00 -0.30 -0.93 -
München EUR 31.90 0.30 0.95 -
Berlin EUR 32.60 -0.50 -1.51 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 REAL ESTATE INDEX
FTSE 350 REAL ESTATE INVESTMENT TRUSTS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 2950.00 Eröffnung 2940.00
Diff. absolut -20.00 Tages-Hoch 3016.00
Diff. % -0.67 % Tages-Tief 2934.00
Geld 2944.00 Vol. Geld 260
Brief 2952.00 Vol. Brief 261
Volumen 97753 Umsatz 290933785
Schlusskurs vom 28.05.2020 2970.00 Volatilität in % 34.46
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung GBp Aktualisierungsstand 30.05.2020 / 17:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.40% 4356.0 2460.0
1 Woche 5.81% 3028.0 2780.0
1 Monat -8.39% 3240.0 2702.0
3 Monate -24.86% 4216.0 2460.0
6 Monate -20.66% 4356.0 2460.0
1 Jahr -8.04% 4356.0 2460.0
3 Jahre 6.27% 4356.0 2460.0
Benchmark:
SMI
38.97
26.51
SMI
-8.21
-10.68
SMI
-26.4
-7.4
2018
2019
2020
{"2018":{"performance":-8.21,"chartHeight":16.926281686788,"year":2018,"ID_NOTATION":"20170477"},"2019":{"performance":38.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20170477"},"2020":{"performance":-26.4,"chartHeight":22,"year":2020,"ID_NOTATION":"20170477"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.65 Mrd. EUR
KGV 2019 15.8
Dividende 2019 0.84 EUR
mehr Kennzahlen
Stammdaten
DERWENT LONDON PLC R..
ISIN GB0002652740
Valor -
Symbol DLN
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE