22.01.2019 20:42:25
DERWENT LONDON (CHI-X)
2994.00
GBp
2.00
0.07%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2994.00 2.00 0.07 60441
Turquoise GBp 2993.00 1.00 0.03 76301
BATS Europe GBp 2994.00 4.00 0.13 38354
Nasdaq other OTC USD 36.75 -3.40 -8.47 203
Düsseldorf EUR 33.26 0.21 0.64 -
Frankfurt EUR 33.09 -0.23 -0.69 -
München EUR 33.03 0.03 0.09 -
Berlin EUR 34.15 0.28 0.83 -
Indexzugehörigkeit
Name
FTSE 250 INDEX
FTSE 350
FTSE 350 REAL ESTATE INDEX
FTSE 350 REAL ESTATE INVESTMENT TRUSTS
FTSE ACTUARIES ALL SHARE INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 2994.00 Eröffnung 2980.00
Diff. absolut 2.00 Tages-Hoch 3008.50
Diff. % 0.07 % Tages-Tief 2973.00
Geld 2992.00 Vol. Geld 43
Brief 2994.00 Vol. Brief 58
Volumen 60441 Umsatz 181017781
Schlusskurs vom 21.01.2019 2992.00 Volatilität in % 17.85
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung GBp Aktualisierungsstand 22.01.2019 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.02% 3055.0 2786.0
1 Woche -1.25% 3055.0 2973.0
1 Monat 3.35% 3055.0 2786.0
3 Monate 0.98% 3146.0 2781.0
6 Monate -3.01% 3150.0 2745.0
1 Jahr 1.11% 3241.0 2745.0
3 Jahre -7.88% 3508.0 2229.0
Benchmark:
12.66
13
SMI
5.02
6.37
SMI
-8.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.66,"chartHeight":28.296898706466,"year":2017,"ID_NOTATION":"20170477"},"2018":{"performance":-8.21,"chartHeight":25.342325464109,"year":2018,"ID_NOTATION":"20170477"},"2019":{"performance":5.02,"chartHeight":21.986423864127,"year":2019,"ID_NOTATION":"20170477"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.77 Mrd. EUR
KGV 2018 26.43
Dividende 2018 0.82 EUR
mehr Kennzahlen
Stammdaten
DERWENT LONDON PLC R..
ISIN GB0002652740
Valor 381696
Symbol DLN
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX