30.11.2020 18:47:02
DERWENT LONDON (CHI-X)
3054.00
GBp
-26.00
-0.84%
30.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 3056.00 -24.00 -0.78 68356
CHI-X GBp 3054.00 -26.00 -0.84 30331
Turquoise GBp 3054.00 -26.00 -0.84 31787
Nasdaq other OTC USD 43.00 7.55 21.30 298
Frankfurt EUR 33.32 -0.52 -1.54 -
Düsseldorf EUR 33.60 0.04 0.12 -
München EUR 33.60 -0.34 -1.00 -
Berlin EUR 34.48 0.10 0.29 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 REAL ESTATE INDEX
FTSE 350 REAL ESTATE INVESTMENT TRUSTS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 3054.00 Eröffnung 3058.00
Diff. absolut -26.00 Tages-Hoch 3130.00
Diff. % -0.84 % Tages-Tief 3052.00
Geld 3054.00 Vol. Geld 70
Brief 3056.00 Vol. Brief 218
Volumen 30331 Umsatz 93852107
Schlusskurs vom 27.11.2020 3080.00 Volatilität in % 42.21
Börse CHI-X Letzter Handel 30.11.2020 / 17:30
Währung GBp Aktualisierungsstand 30.11.2020 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.15% 4356.0 2336.0
1 Woche -2.90% 3243.0 3056.0
1 Monat 15.10% 3424.0 2561.0
3 Monate 7.99% 3424.0 2336.0
6 Monate 6.65% 3424.0 2336.0
1 Jahr -16.62% 4356.0 2336.0
3 Jahre 13.55% 4356.0 2336.0
Benchmark:
SMI
38.97
26.51
SMI
-8.21
-10.68
SMI
-23.15
-1.09
2018
2019
2020
{"2018":{"performance":-8.21,"chartHeight":16.926281686788,"year":2018,"ID_NOTATION":"20170477"},"2019":{"performance":38.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20170477"},"2020":{"performance":-23.15,"chartHeight":21.64969488989,"year":2020,"ID_NOTATION":"20170477"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.87 Mrd. EUR
KGV 2019 15.82
Dividende 2019 0.83 EUR
mehr Kennzahlen
Stammdaten
DERWENT LONDON PLC R..
ISIN GB0002652740
Valor -
Symbol DLN
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE