14.11.2018 11:53:46
ST JAMES'S PLACE (CHI-X)
1064.00
GBp
-3.00
-0.28%
14.11.2018 11:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1064.00 -3.00 -0.28 92961
Turquoise GBp 1067.50 0.50 0.05 150672
BATS Europe GBp 1065.50 -2.00 -0.19 78811
Nasdaq other OTC USD 13.57 0.29 2.18 4535
Frankfurt EUR 12.14 0.29 2.45 -
München EUR 12.16 0.04 0.29 -
Düsseldorf EUR 12.03 0.04 0.29 -
Kursdaten
Kurs 1064.00 Eröffnung 1062.00
Diff. absolut -3.00 Tages-Hoch 1068.50
Diff. % -0.28 % Tages-Tief 1043.00
Geld 1063.50 Vol. Geld 300
Brief 1064.50 Vol. Brief 319
Volumen 92961 Umsatz 97843657
Schlusskurs vom 13.11.2018 1067.00 Volatilität in % 20.30
Börse CHI-X Letzter Handel 14.11.2018 / 11:43
Währung GBp Aktualisierungsstand 14.11.2018 / 11:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.83% 1279.0 953.2
1 Woche 4.00% 1071.0 1025.5
1 Monat 1.14% 1071.0 953.2
3 Monate -7.98% 1170.0 953.2
6 Monate -10.22% 1245.5 953.2
1 Jahr -5.32% 1279.0 953.2
3 Jahre 13.09% 1279.0 612.5
0.65
SMI
21.67
13
SMI
-5.58
SMI
-12.83
-3.91
2016
2017
2018
{"2016":{"performance":0.65,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"20170329"},"2017":{"performance":21.67,"chartHeight":24.67029473173,"year":2017,"ID_NOTATION":"20170329"},"2018":{"performance":-12.83,"chartHeight":21.910478033268,"year":2018,"ID_NOTATION":"20170329"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.014
Börsenwert 6.25 Mrd. EUR
KGV 2017 44.01
Dividende 2017 0.56 EUR
mehr Kennzahlen
Stammdaten
ST. JAMES'S PLACE PL..
ISIN GB0007669376
Valor 516114
Symbol STJ
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX