22.01.2019 19:28:08
ST JAMES'S PLACE (CHI-X)
967.00
GBp
-17.00
-1.73%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 967.00 -17.00 -1.73 447236
BATS Europe GBp 967.00 -17.00 -1.73 440216
Turquoise GBp 966.80 -17.20 -1.75 510535
Nasdaq other OTC USD 12.34 -0.71 -5.44 6820
Frankfurt EUR 11.02 -0.01 -0.09 -
München EUR 11.07 0.01 0.14 -
Düsseldorf EUR 11.02 -0.04 -0.36 -
Kursdaten
Kurs 967.00 Eröffnung 969.60
Diff. absolut -17.00 Tages-Hoch 973.50
Diff. % -1.73 % Tages-Tief 960.40
Geld 966.40 Vol. Geld 232
Brief 967.40 Vol. Brief 220
Volumen 447236 Umsatz 433125713.5
Schlusskurs vom 21.01.2019 984.00 Volatilität in % 22.60
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung GBp Aktualisierungsstand 22.01.2019 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.94% 1003.5 920.4
1 Woche -0.72% 991.6 956.0
1 Monat 3.60% 1003.5 908.0
3 Monate -6.34% 1078.0 906.4
6 Monate -20.25% 1226.0 906.4
1 Jahr -22.76% 1259.0 906.4
3 Jahre 6.15% 1279.0 612.5
21.67
13
SMI
2.94
6.37
SMI
-24.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.67,"chartHeight":31.153490217815,"year":2017,"ID_NOTATION":"20170329"},"2018":{"performance":-24.07,"chartHeight":31.851895045568,"year":2018,"ID_NOTATION":"20170329"},"2019":{"performance":2.94,"chartHeight":17.871777272952,"year":2019,"ID_NOTATION":"20170329"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.012797179833,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.88 Mrd. EUR
KGV 2018 21.82
Dividende 2018 0.6 EUR
mehr Kennzahlen
Stammdaten
ST. JAMES'S PLACE PL..
ISIN GB0007669376
Valor 516114
Symbol STJ
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX