15.05.2021 00:05:01
ST JAMES'S PLACE (CHI-X)
1377.50
GBp
33.50
2.49%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1378.00 34.00 2.53 211705
CHI-X GBp 1377.50 33.50 2.49 110220
Turquoise GBp 1376.50 32.50 2.42 81039
Nasdaq other OTC USD 18.44 0.19 1.04 157
Frankfurt EUR 15.62 0.23 1.53 -
Düsseldorf EUR 15.92 0.42 2.71 -
München EUR 15.76 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/LIFE INSUR(GBP)
FTSE UK 350 SUP/INSURANCE
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 1377.50 Eröffnung 1364.00
Diff. absolut 33.50 Tages-Hoch 1383.00
Diff. % 2.49 % Tages-Tief 1362.00
Geld 1377.00 Vol. Geld 63
Brief 1378.00 Vol. Brief 150
Volumen 110220 Umsatz 151575991
Schlusskurs vom 13.05.2021 1344.00 Volatilität in % 30.01
Börse CHI-X Letzter Handel 14.05.2021 / 17:30
Währung GBp Aktualisierungsstand 15.05.2021 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.17% 1402.0 1127.5
1 Woche -0.22% 1392.5 1309.0
1 Monat 1.74% 1402.0 1289.5
3 Monate 12.49% 1402.0 1166.0
6 Monate 26.43% 1402.0 1002.5
1 Jahr 73.84% 1402.0 796.2
3 Jahre 17.43% 1402.0 614.2
24.04
26.51
1.13
22.17
3.9
SMI
-4.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.04,"chartHeight":25.538950216486,"year":2019,"ID_NOTATION":"20170329"},"2020":{"performance":-4.33,"chartHeight":16.397961239143,"year":2020,"ID_NOTATION":"20170329"},"2021":{"performance":22.17,"chartHeight":25.10711621368,"year":2021,"ID_NOTATION":"20170329"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.35 Mrd. EUR
KGV 2020 23.01
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
ST. JAMES'S PLACE PL..
ISIN GB0007669376
Valor 516114
Symbol STJ
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE