26.04.2019 13:39:50
ST JAMES'S PLACE (CHI-X)
1132.00
GBp
-2.50
-0.22%
26.04.2019 13:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1131.50 -3.00 -0.26 33941
CHI-X GBp 1132.00 -2.50 -0.22 64275
Turquoise GBp 1131.50 -3.00 -0.26 24303
Nasdaq other OTC USD 14.54 0.05 0.36 3973
Frankfurt EUR 13.07 0.09 0.69 -
München EUR 13.07 0.07 0.58 -
Düsseldorf EUR 13.07 -0.04 -0.31 -
Kursdaten
Kurs 1132.00 Eröffnung 1130.50
Diff. absolut -2.50 Tages-Hoch 1134.00
Diff. % -0.22 % Tages-Tief 1127.00
Geld 1132.00 Vol. Geld 553
Brief 1132.50 Vol. Brief 811
Volumen 64275 Umsatz 72648819.75
Schlusskurs vom 25.04.2019 1134.50 Volatilität in % 23.13
Börse CHI-X Letzter Handel 26.04.2019 / 13:27
Währung GBp Aktualisierungsstand 26.04.2019 / 13:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.77% 1137.5 920.4
1 Woche 1.66% 1137.5 1108.5
1 Monat 14.41% 1137.5 985.8
3 Monate 18.37% 1137.5 922.6
6 Monate 15.62% 1137.5 906.4
1 Jahr 1.48% 1245.5 906.4
3 Jahre 23.79% 1279.0 612.5
21.67
13
SMI
20.77
15
SMI
-24.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.67,"chartHeight":23.41709818374,"year":2017,"ID_NOTATION":"20170329"},"2018":{"performance":-24.07,"chartHeight":23.942067113678,"year":2018,"ID_NOTATION":"20170329"},"2019":{"performance":20.77,"chartHeight":23.205090435827,"year":2019,"ID_NOTATION":"20170329"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.302
Börsenwert 6.87 Mrd. EUR
KGV 2018 28.54
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
ST. JAMES'S PLACE PL..
ISIN GB0007669376
Valor 516114
Symbol STJ
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE