14.08.2020 15:21:24
ST JAMES'S PLACE (CHI-X)
1001.00
GBp
-21.00
-2.05%
14.08.2020 15:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1000.00 -20.00 -1.96 94235
CHI-X GBp 1001.00 -21.00 -2.05 78148
Turquoise GBp 1000.50 -20.00 -1.96 60562
Nasdaq other OTC USD 13.38 0.34 2.65 1836
Frankfurt EUR 11.17 -0.06 -0.49 -
München EUR 11.27 0.00 0.00 -
Düsseldorf EUR 10.96 -0.32 -2.79 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - INSURANCE
FTSE 350 INDEX - LIFE INSURANCE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 1001.00 Eröffnung 1006.75
Diff. absolut -21.00 Tages-Hoch 1011.00
Diff. % -2.05 % Tages-Tief 987.60
Geld 999.60 Vol. Geld 638
Brief 1000.50 Vol. Brief 384
Volumen 78148 Umsatz 78068784.2
Schlusskurs vom 13.08.2020 1022.00 Volatilität in % 42.41
Börse CHI-X Letzter Handel 14.08.2020 / 15:04
Währung GBp Aktualisierungsstand 14.08.2020 / 15:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.31% 1205.0 614.2
1 Woche 3.53% 1031.5 985.2
1 Monat 6.70% 1031.5 893.6
3 Monate 23.43% 1031.5 772.2
6 Monate -13.57% 1192.5 614.2
1 Jahr 9.54% 1205.0 614.2
3 Jahre -12.12% 1279.0 614.2
SMI
24.04
26.51
SMI
-24.07
-10.68
SMI
-12.31
-3.36
2018
2019
2020
{"2018":{"performance":-24.07,"chartHeight":21.827266691233,"year":2018,"ID_NOTATION":"20170329"},"2019":{"performance":24.04,"chartHeight":21.821584142768,"year":2019,"ID_NOTATION":"20170329"},"2020":{"performance":-12.31,"chartHeight":18.771915349584,"year":2020,"ID_NOTATION":"20170329"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.575
Börsenwert 5.65 Mrd. EUR
KGV 2019 42.2
Dividende 2019 0.48 EUR
mehr Kennzahlen
Stammdaten
ST. JAMES'S PLACE PL..
ISIN GB0007669376
Valor 516114
Symbol STJ
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE