26.09.2018 04:28:53
ST JAMES'S PLACE (CHI-X)
1136.50
GBp
4.50
0.40%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1136.50 4.50 0.40 162050
BATS Europe GBp 1136.50 4.50 0.40 83685
Turquoise GBp 1136.50 6.00 0.53 95174
Nasdaq other OTC USD 15.12 0.13 0.87 1578
Frankfurt EUR 12.56 -0.38 -2.90 -
München EUR 12.77 0.00 0.00 -
Düsseldorf EUR 12.67 0.09 0.72 -
SIX SLS GBp 1170.50 -45.50 -3.74 60071
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 1132.00 Volatilität in % 19.11
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung GBp Aktualisierungsstand 26.09.2018 / 04:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.15% 1279.0 1051.0
1 Woche 3.98% 1153.5 1094.0
1 Monat -1.86% 1170.0 1087.5
3 Monate -1.35% 1226.0 1087.5
6 Monate 3.93% 1245.5 1051.0
1 Jahr 1.47% 1279.0 1051.0
3 Jahre 30.18% 1279.0 612.5
0.65
SMI
21.67
13
SMI
-5.58
SMI
-7.15
-3.84
2016
2017
2018
{"2016":{"performance":0.65,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"20170329"},"2017":{"performance":21.67,"chartHeight":24.67029473173,"year":2017,"ID_NOTATION":"20170329"},"2018":{"performance":-7.15,"chartHeight":18.831940888547,"year":2018,"ID_NOTATION":"20170329"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.014
Börsenwert 6.65 Mrd. EUR
KGV 2017 43.97
Dividende 2017 0.55 EUR
mehr Kennzahlen
Stammdaten
ST. JAMES'S PLACE PL..
ISIN GB0007669376
Valor 516114
Symbol STJ
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX